Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.4602
0.4730
0.4602
0.4637
7,308
+0.00(+0.00%)
Oct 30, 2003
0.4637
0.4637
0.4637
0.4637
0
+0.00(+0.00%)
Oct 29, 2003
0.4550
0.4712
0.4550
0.4637
5,907
-0.00(-0.76%)
Oct 28, 2003
0.4533
0.4694
0.4531
0.4673
3,094
+0.01(+3.10%)
Oct 27, 2003
0.4641
0.4641
0.4533
0.4533
2,250
-0.02(-4.49%)
Oct 24, 2003
0.4586
0.4746
0.4586
0.4746
3,375
-0.00(-0.34%)
Oct 23, 2003
0.4570
0.4762
0.4282
0.4762
17,159
+0.03(+6.31%)
Oct 22, 2003
0.4426
0.4605
0.4426
0.4479
4,500
+0.01(+2.90%)
Oct 21, 2003
0.4264
0.4428
0.4142
0.4353
4,219
-0.02(-5.08%)
Oct 20, 2003
0.4264
0.4621
0.4088
0.4586
8,438
-0.01(-2.64%)
Oct 17, 2003
0.4693
0.4710
0.4637
0.4710
7,313
-0.01(-1.08%)
Oct 16, 2003
0.4762
0.4762
0.4762
0.4762
0
+0.00(+0.00%)
Oct 15, 2003
0.4195
0.4781
0.4195
0.4762
8,720
+0.01(+1.48%)
Oct 14, 2003
0.4195
0.4693
0.4106
0.4693
10,936
+0.05(+12.34%)
Oct 13, 2003
0.4179
0.4179
0.4177
0.4177
562
-0.01(-2.49%)
Oct 10, 2003
0.4284
0.4284
0.4177
0.4284
3,375
+0.00(+0.42%)
Oct 09, 2003
0.4268
0.4268
0.4266
0.4266
1,125
+0.00(+0.00%)
Oct 08, 2003
0.3909
0.4266
0.3750
0.4266
7,032
-0.01(-2.04%)
Oct 07, 2003
0.4497
0.4497
0.3555
0.4355
28,410
-0.02(-4.30%)
Oct 06, 2003
0.4550
0.4550
0.4550
0.4550
1,406
-0.02(-4.48%)
Oct 03, 2003
0.4479
0.4764
0.4461
0.4764
6,751
+0.00(+0.75%)
Oct 02, 2003
0.4728
0.4728
0.4728
0.4728
0
+0.00(+0.00%)
Oct 01, 2003
0.4728
0.4728
0.4728
0.4728
0
+0.00(+0.00%)
Sep 30, 2003
0.4728
0.4728
0.4728
0.4728
0
+0.00(+0.00%)
Sep 29, 2003
0.4728
0.4728
0.4728
0.4728
0
+0.00(+0.00%)
Sep 26, 2003
0.4639
0.4799
0.4461
0.4728
8,720
-0.01(-1.12%)
Sep 25, 2003
0.4515
0.4781
0.4461
0.4781
14,908
+0.03(+6.41%)
Sep 24, 2003
0.4513
0.4780
0.4461
0.4494
19,690
-0.00(-0.86%)
Sep 23, 2003
0.4513
0.4730
0.4513
0.4533
7,285
-0.02(-3.45%)
Sep 22, 2003
0.4799
0.4799
0.4513
0.4694
9,845
-0.01(-2.19%)
Sep 19, 2003
0.4799
0.4799
0.4781
0.4799
9,142
+0.01(+2.27%)
Sep 18, 2003
0.4641
0.4710
0.4424
0.4693
13,783
+0.00(+0.00%)
Sep 17, 2003
0.4693
0.4693
0.4355
0.4693
17,159
-0.00(-0.38%)
Sep 16, 2003
0.4694
0.4744
0.4444
0.4710
12,095
+0.01(+1.92%)
Sep 15, 2003
0.4817
0.4817
0.4461
0.4621
12,095
-0.02(-4.76%)
Sep 12, 2003
0.4266
0.4853
0.3999
0.4853
19,409
+0.04(+9.20%)
Sep 11, 2003
0.4284
0.4586
0.3644
0.4444
23,910
-0.02(-3.85%)
Sep 10, 2003
0.4479
0.4623
0.4177
0.4621
21,378
+0.02(+5.26%)
Sep 09, 2003
0.4140
0.4552
0.4140
0.4390
14,064
+0.01(+1.65%)
Sep 08, 2003
0.3944
0.4319
0.3893
0.4319
5,907
+0.03(+7.05%)
Sep 05, 2003
0.4017
0.4266
0.3999
0.4035
13,220
-0.02(-3.81%)
Sep 04, 2003
0.3857
0.4248
0.3822
0.4195
14,064
+0.03(+7.22%)
Sep 03, 2003
0.3770
0.4088
0.3770
0.3912
9,001
+0.02(+4.26%)
Sep 02, 2003
0.3946
0.4108
0.3752
0.3752
21,097
+0.01(+1.49%)
Aug 29, 2003
0.3662
0.4088
0.3644
0.3697
41,069
-0.03(-7.96%)
Aug 28, 2003
0.4017
0.4017
0.4017
0.4017
0
+0.00(+0.00%)
Aug 27, 2003
0.4017
0.4017
0.4017
0.4017
0
+0.00(+0.00%)
Aug 26, 2003
0.3733
0.4035
0.3644
0.4017
30,942
+0.03(+7.62%)
Aug 25, 2003
0.3839
0.4035
0.3733
0.3733
46,132
-0.03(-7.85%)
Aug 22, 2003
0.4159
0.4197
0.3733
0.4051
88,326
-0.06(-12.35%)
Aug 21, 2003
0.4604
0.4621
0.4604
0.4621
5,063
+0.01(+2.77%)
Aug 20, 2003
0.4621
0.4621
0.4497
0.4497
1,406
-0.01(-2.69%)
Aug 19, 2003
0.4497
0.4621
0.4497
0.4621
3,656
+0.01(+1.56%)
Aug 18, 2003
0.3928
0.4550
0.3928
0.4550
5,907
+0.01(+2.40%)
Aug 15, 2003
0.3910
0.4444
0.3910
0.4444
22,784
+0.05(+12.11%)
Aug 14, 2003
0.3964
0.3964
0.3964
0.3964
843
-0.04(-8.61%)
Aug 13, 2003
0.4248
0.4337
0.3928
0.4337
5,907
-0.00(-0.41%)
Aug 12, 2003
0.4355
0.4355
0.4355
0.4355
0
+0.00(+0.00%)
Aug 11, 2003
0.3946
0.4355
0.3928
0.4355
9,282
-0.00(-0.04%)
Aug 08, 2003
0.3928
0.4357
0.3928
0.4357
7,313
-0.01(-1.96%)
Aug 07, 2003
0.4444
0.4444
0.4444
0.4444
0
+0.00(+0.00%)
Aug 06, 2003
0.4195
0.4444
0.4177
0.4444
13,220
+0.00(+0.00%)
Aug 05, 2003
0.4302
0.4444
0.4302
0.4444
7,313
+0.06(+15.74%)
Aug 04, 2003
0.3910
0.3910
0.3839
0.3839
1,969
-0.06(-13.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.