Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.614
5.712
5.569
5.712
42,366
-0.00(-0.00%)
Oct 28, 2011
5.599
5.712
5.516
5.712
48,961
+0.13(+2.29%)
Oct 27, 2011
5.764
5.764
5.554
5.584
114,895
-0.02(-0.27%)
Oct 26, 2011
5.494
5.629
5.464
5.599
27,361
+0.17(+3.19%)
Oct 25, 2011
5.411
5.659
5.373
5.426
58,167
+0.02(+0.28%)
Oct 24, 2011
5.441
5.452
5.343
5.411
34,281
+0.00(+0.00%)
Oct 21, 2011
5.343
5.471
5.283
5.411
35,485
+0.13(+2.42%)
Oct 20, 2011
5.419
5.524
5.261
5.283
85,411
-0.11(-2.09%)
Oct 19, 2011
5.576
5.614
5.396
5.396
88,398
-0.15(-2.71%)
Oct 18, 2011
5.576
5.682
5.411
5.546
146,192
+0.02(+0.41%)
Oct 17, 2011
5.712
5.712
5.291
5.524
94,724
+0.08(+1.38%)
Oct 14, 2011
5.253
5.862
5.223
5.449
239,573
+0.27(+5.22%)
Oct 13, 2011
4.705
5.261
4.547
5.178
224,292
+0.44(+9.19%)
Oct 12, 2011
4.584
4.742
4.584
4.742
33,210
+0.21(+4.64%)
Oct 11, 2011
4.690
4.787
4.509
4.532
64,236
-0.17(-3.67%)
Oct 10, 2011
4.668
4.802
4.637
4.705
30,955
+0.17(+3.64%)
Oct 07, 2011
4.637
4.697
4.502
4.539
45,709
-0.13(-2.74%)
Oct 06, 2011
4.569
4.697
4.494
4.667
42,622
+0.09(+1.97%)
Oct 05, 2011
4.532
4.644
4.434
4.577
46,357
+0.05(+0.99%)
Oct 04, 2011
4.719
4.764
4.315
4.532
93,119
-0.22(-4.57%)
Oct 03, 2011
5.056
5.094
4.734
4.749
28,478
-0.33(-6.49%)
Sep 30, 2011
4.824
5.109
4.801
5.079
40,296
+0.21(+4.31%)
Sep 29, 2011
5.049
5.049
4.794
4.869
45,512
-0.14(-2.84%)
Sep 28, 2011
5.183
5.183
4.944
5.011
47,063
-0.17(-3.32%)
Sep 27, 2011
4.944
5.273
4.944
5.183
72,165
+0.31(+6.46%)
Sep 26, 2011
5.071
5.071
4.742
4.869
58,437
-0.15(-2.99%)
Sep 23, 2011
5.116
5.116
4.869
5.019
72,908
-0.10(-2.05%)
Sep 22, 2011
5.260
5.303
5.056
5.124
47,660
-0.24(-4.47%)
Sep 21, 2011
5.431
5.513
5.318
5.363
47,566
-0.10(-1.78%)
Sep 20, 2011
5.491
5.693
5.438
5.461
98,971
+0.01(+0.28%)
Sep 19, 2011
5.506
5.521
5.330
5.446
107,752
-0.07(-1.22%)
Sep 16, 2011
5.236
5.582
5.236
5.513
102,669
+0.25(+4.84%)
Sep 15, 2011
5.168
5.258
5.168
5.258
57,148
+0.09(+1.74%)
Sep 14, 2011
5.124
5.311
5.071
5.168
86,269
+0.06(+1.17%)
Sep 13, 2011
5.094
5.153
5.056
5.109
27,979
+0.01(+0.29%)
Sep 12, 2011
5.176
5.228
5.064
5.094
36,436
-0.10(-2.02%)
Sep 09, 2011
5.153
5.296
5.153
5.198
23,968
+0.04(+0.73%)
Sep 08, 2011
5.318
5.356
5.161
5.161
51,499
-0.16(-2.96%)
Sep 07, 2011
5.527
5.535
5.276
5.318
37,969
-0.16(-3.00%)
Sep 06, 2011
5.005
5.557
5.005
5.483
242,876
+0.39(+7.62%)
Sep 02, 2011
5.303
5.371
5.049
5.094
136,017
-0.10(-2.01%)
Sep 01, 2011
5.154
5.266
5.117
5.199
59,842
+0.02(+0.43%)
Aug 31, 2011
5.184
5.288
5.146
5.176
30,982
-0.01(-0.29%)
Aug 30, 2011
5.288
5.347
5.063
5.191
208,416
-0.10(-1.84%)
Aug 29, 2011
5.229
5.333
5.221
5.288
33,149
+0.10(+2.02%)
Aug 26, 2011
5.109
5.229
5.109
5.184
19,416
+0.04(+0.87%)
Aug 25, 2011
5.146
5.266
5.079
5.139
48,846
+0.02(+0.44%)
Aug 24, 2011
4.885
5.117
4.810
5.117
124,064
+0.23(+4.74%)
Aug 23, 2011
4.848
4.907
4.825
4.885
25,368
+0.08(+1.71%)
Aug 22, 2011
4.930
5.034
4.780
4.803
42,956
-0.02(-0.46%)
Aug 19, 2011
4.952
5.005
4.825
4.825
49,142
-0.20(-4.01%)
Aug 18, 2011
4.922
5.064
4.855
5.027
53,211
+0.06(+1.20%)
Aug 17, 2011
5.273
5.273
4.952
4.967
68,406
-0.25(-4.86%)
Aug 16, 2011
5.371
5.393
5.139
5.221
36,671
-0.24(-4.38%)
Aug 15, 2011
5.535
5.535
5.363
5.460
24,632
-0.07(-1.22%)
Aug 12, 2011
5.415
5.587
5.378
5.527
36,936
+0.13(+2.35%)
Aug 11, 2011
5.259
5.512
5.221
5.400
39,552
+0.15(+2.85%)
Aug 10, 2011
4.953
5.370
4.819
5.251
72,656
+0.20(+3.98%)
Aug 09, 2011
5.110
5.146
4.692
5.050
86,018
+0.22(+4.63%)
Aug 08, 2011
5.102
5.147
4.469
4.826
183,650
-0.39(-7.43%)
Aug 05, 2011
5.251
5.348
4.990
5.214
131,583
-0.04(-0.85%)
Aug 04, 2011
5.683
5.683
5.251
5.258
132,976
-0.49(-8.55%)
Aug 03, 2011
5.825
5.877
5.690
5.750
65,427
-0.05(-0.90%)
Aug 02, 2011
5.542
5.892
5.541
5.802
72,811
+0.24(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.