Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.327
4.406
4.116
4.304
34,985
+0.03(+0.73%)
Oct 26, 2012
4.304
4.272
4.272
4.272
18,241
-0.01(-0.18%)
Oct 25, 2012
4.225
4.390
4.194
4.280
16,343
+0.12(+2.82%)
Oct 24, 2012
4.249
4.311
4.132
4.163
15,897
-0.05(-1.30%)
Oct 23, 2012
4.123
4.233
4.123
4.217
16,929
+0.05(+1.13%)
Oct 19, 2012
4.280
4.280
4.155
4.170
6,091
-0.09(-2.03%)
Oct 18, 2012
4.233
4.359
4.139
4.257
36,674
+0.05(+1.12%)
Oct 17, 2012
4.108
4.311
4.108
4.210
13,981
+0.09(+2.09%)
Oct 16, 2012
4.116
4.194
4.084
4.123
17,245
+0.01(+0.19%)
Oct 15, 2012
4.468
4.468
4.061
4.116
54,639
-0.36(-8.06%)
Oct 12, 2012
4.523
4.570
4.476
4.476
12,511
-0.05(-1.21%)
Oct 11, 2012
4.500
4.625
4.500
4.531
22,696
+0.01(+0.17%)
Oct 10, 2012
4.625
4.703
4.414
4.523
27,171
-0.09(-2.03%)
Oct 09, 2012
4.758
4.828
4.578
4.617
25,440
-0.16(-3.43%)
Oct 08, 2012
4.695
4.828
4.687
4.781
9,866
+0.05(+1.16%)
Oct 05, 2012
4.883
4.883
4.695
4.726
26,085
-0.14(-2.89%)
Oct 04, 2012
4.750
4.883
4.698
4.867
11,525
+0.18(+3.83%)
Oct 03, 2012
4.718
4.843
4.687
4.687
12,633
-0.04(-0.83%)
Oct 02, 2012
4.742
4.875
4.711
4.726
12,928
+0.03(+0.67%)
Oct 01, 2012
4.812
4.867
4.695
4.695
3,664
-0.09(-1.96%)
Sep 28, 2012
4.726
4.883
4.687
4.789
10,250
+0.03(+0.66%)
Sep 27, 2012
4.687
4.889
4.687
4.758
22,077
+0.07(+1.48%)
Sep 26, 2012
4.726
4.875
4.562
4.688
14,412
-0.08(-1.62%)
Sep 25, 2012
4.929
4.937
4.687
4.765
42,739
-0.09(-1.93%)
Sep 24, 2012
4.773
4.898
4.687
4.859
24,554
+0.14(+2.98%)
Sep 21, 2012
4.875
4.922
4.718
4.718
31,038
-0.14(-2.89%)
Sep 20, 2012
4.843
4.898
4.726
4.859
27,423
+0.02(+0.32%)
Sep 19, 2012
4.843
4.906
4.742
4.843
35,001
-0.07(-1.43%)
Sep 18, 2012
4.390
4.937
4.390
4.914
115,677
+0.50(+11.33%)
Sep 17, 2012
4.601
4.609
4.390
4.414
21,584
-0.21(-4.56%)
Sep 14, 2012
4.531
4.648
4.422
4.625
40,670
+0.16(+3.50%)
Sep 13, 2012
4.304
4.828
4.258
4.468
92,949
+0.20(+4.57%)
Sep 12, 2012
4.211
4.429
4.156
4.273
34,135
-0.05(-1.08%)
Sep 11, 2012
4.211
4.343
4.062
4.320
54,000
+0.07(+1.65%)
Sep 10, 2012
4.289
4.331
4.140
4.250
75,233
-0.02(-0.37%)
Sep 07, 2012
4.086
4.351
4.086
4.265
200,166
+0.16(+3.80%)
Sep 06, 2012
4.031
4.187
3.992
4.109
62,158
+0.06(+1.54%)
Sep 05, 2012
4.086
4.132
3.984
4.047
20,150
-0.05(-1.14%)
Sep 04, 2012
4.078
4.124
4.008
4.093
49,729
+0.04(+0.96%)
Aug 31, 2012
4.086
4.156
3.984
4.054
20,187
+0.02(+0.39%)
Aug 30, 2012
4.086
4.280
3.899
4.039
35,881
-0.16(-3.71%)
Aug 29, 2012
4.175
4.303
4.047
4.194
42,572
+0.16(+3.85%)
Aug 27, 2012
4.257
4.358
3.992
4.039
47,507
-0.26(-5.98%)
Aug 24, 2012
4.358
4.373
4.210
4.296
28,474
+0.02(+0.55%)
Aug 23, 2012
4.015
4.303
3.961
4.272
86,105
+0.25(+6.19%)
Aug 22, 2012
3.790
4.089
3.766
4.023
70,664
+0.23(+6.16%)
Aug 21, 2012
3.728
3.821
3.689
3.790
36,606
+0.14(+3.84%)
Aug 20, 2012
3.611
3.673
3.609
3.650
14,691
+0.01(+0.21%)
Aug 17, 2012
3.580
3.642
3.580
3.642
2,658
+0.06(+1.74%)
Aug 16, 2012
3.611
3.634
3.580
3.580
25,588
-0.03(-0.86%)
Aug 15, 2012
3.517
3.648
3.502
3.611
15,787
+0.10(+2.88%)
Aug 14, 2012
3.486
3.603
3.463
3.510
17,247
+0.04(+1.12%)
Aug 13, 2012
3.432
3.502
3.424
3.471
17,419
+0.06(+1.83%)
Aug 10, 2012
3.463
3.517
3.408
3.408
19,279
-0.07(-2.01%)
Aug 09, 2012
3.455
3.517
3.424
3.479
12,839
+0.02(+0.45%)
Aug 08, 2012
3.440
3.548
3.424
3.463
12,837
+0.06(+1.82%)
Aug 07, 2012
3.533
3.570
3.331
3.401
24,232
-0.15(-4.15%)
Aug 06, 2012
3.409
3.641
3.378
3.548
31,310
+0.18(+5.29%)
Aug 03, 2012
3.463
3.502
3.370
3.370
32,657
-0.05(-1.58%)
Aug 02, 2012
3.548
3.548
3.331
3.424
27,704
-0.14(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.