Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.427
2.482
2.252
2.363
53,731
-0.03(-1.15%)
Oct 29, 2020
2.455
2.455
2.340
2.390
16,244
+0.07(+3.17%)
Oct 28, 2020
2.400
2.501
2.308
2.317
51,631
-0.18(-7.35%)
Oct 27, 2020
2.657
2.657
2.482
2.501
32,114
-0.01(-0.37%)
Oct 26, 2020
2.694
2.694
2.492
2.510
49,282
-0.11(-4.21%)
Oct 23, 2020
2.501
2.694
2.500
2.620
56,885
+0.15(+5.95%)
Oct 22, 2020
2.381
2.528
2.381
2.473
75,743
+0.08(+3.46%)
Oct 21, 2020
2.317
2.418
2.317
2.390
37,620
+0.05(+1.96%)
Oct 20, 2020
2.387
2.410
2.326
2.344
34,168
-0.08(-3.41%)
Oct 19, 2020
2.317
2.436
2.299
2.427
44,855
+0.09(+3.94%)
Oct 16, 2020
2.372
2.390
2.308
2.335
18,816
-0.06(-2.31%)
Oct 15, 2020
2.372
2.390
2.292
2.390
13,573
+0.01(+0.39%)
Oct 14, 2020
2.344
2.400
2.308
2.381
15,016
-0.02(-0.77%)
Oct 13, 2020
2.317
2.409
2.280
2.400
27,841
+0.01(+0.38%)
Oct 12, 2020
2.436
2.519
2.390
2.390
19,445
-0.07(-2.99%)
Oct 09, 2020
2.354
2.528
2.354
2.464
48,293
+0.11(+4.69%)
Oct 08, 2020
2.335
2.408
2.335
2.354
27,527
+0.03(+1.49%)
Oct 07, 2020
2.379
2.379
2.220
2.319
20,317
+0.02(+1.00%)
Oct 06, 2020
2.324
2.397
2.278
2.296
50,183
+0.00(+0.00%)
Oct 05, 2020
2.305
2.468
2.296
2.296
47,029
+0.00(+0.00%)
Oct 02, 2020
2.250
2.315
2.227
2.296
23,952
+0.08(+3.73%)
Oct 01, 2020
2.223
2.305
2.186
2.214
29,900
+0.03(+1.26%)
Sep 30, 2020
2.131
2.269
2.131
2.186
24,037
+0.06(+2.59%)
Sep 29, 2020
2.232
2.269
2.131
2.131
31,811
-0.11(-4.92%)
Sep 28, 2020
2.296
2.379
2.232
2.241
21,954
-0.04(-1.61%)
Sep 25, 2020
2.112
2.287
2.067
2.278
31,138
+0.25(+12.22%)
Sep 24, 2020
2.287
2.287
2.030
2.030
232,928
-0.25(-10.89%)
Sep 23, 2020
2.351
2.370
2.278
2.278
37,356
-0.08(-3.50%)
Sep 22, 2020
2.360
2.406
2.305
2.360
67,092
-0.04(-1.53%)
Sep 21, 2020
2.462
2.493
2.315
2.397
93,978
-0.15(-5.78%)
Sep 18, 2020
2.498
2.590
2.393
2.544
93,198
+0.05(+1.84%)
Sep 17, 2020
2.526
2.563
2.462
2.498
85,699
-0.04(-1.45%)
Sep 16, 2020
2.627
2.700
2.517
2.535
117,590
-0.09(-3.50%)
Sep 15, 2020
2.627
2.755
2.590
2.627
70,621
+0.00(+0.00%)
Sep 14, 2020
2.755
2.829
2.581
2.627
139,075
-0.02(-0.69%)
Sep 11, 2020
3.334
3.350
2.590
2.645
424,835
-0.61(-18.82%)
Sep 10, 2020
3.277
3.350
3.148
3.258
104,830
+0.00(+0.00%)
Sep 09, 2020
3.167
3.258
3.066
3.258
109,905
+0.10(+3.20%)
Sep 08, 2020
3.047
3.157
2.955
3.157
61,016
+0.06(+2.08%)
Sep 04, 2020
3.231
3.231
3.038
3.093
106,229
-0.11(-3.44%)
Sep 03, 2020
3.258
3.387
3.139
3.203
219,410
-0.06(-1.69%)
Sep 02, 2020
3.313
3.368
3.222
3.258
45,254
-0.05(-1.39%)
Sep 01, 2020
3.396
3.396
3.304
3.304
64,082
-0.09(-2.70%)
Aug 31, 2020
3.332
3.424
3.286
3.396
157,507
+0.18(+5.71%)
Aug 28, 2020
3.157
3.262
3.139
3.212
46,196
+0.08(+2.64%)
Aug 27, 2020
3.139
3.167
3.020
3.130
56,300
-0.02(-0.58%)
Aug 26, 2020
3.167
3.167
3.111
3.148
37,261
-0.02(-0.58%)
Aug 25, 2020
3.130
3.240
3.102
3.167
40,468
+0.05(+1.47%)
Aug 24, 2020
3.084
3.203
3.029
3.121
100,335
-0.01(-0.29%)
Aug 21, 2020
3.295
3.350
3.121
3.130
59,924
-0.13(-3.94%)
Aug 20, 2020
3.267
3.267
3.130
3.258
72,437
-0.05(-1.39%)
Aug 19, 2020
3.240
3.405
3.240
3.304
73,803
+0.01(+0.28%)
Aug 18, 2020
3.442
3.442
3.258
3.295
107,313
-0.14(-4.01%)
Aug 17, 2020
3.185
3.580
3.167
3.433
503,689
+0.31(+10.00%)
Aug 14, 2020
3.098
3.134
3.057
3.121
44,779
+0.00(+0.07%)
Aug 13, 2020
3.036
3.201
3.036
3.118
43,510
+0.04(+1.19%)
Aug 12, 2020
3.118
3.192
2.917
3.082
109,354
-0.01(-0.30%)
Aug 11, 2020
3.072
3.127
2.981
3.091
61,471
+0.00(+0.00%)
Aug 10, 2020
3.201
3.226
3.054
3.091
84,727
-0.14(-4.26%)
Aug 07, 2020
3.219
3.256
3.150
3.228
46,230
+0.02(+0.57%)
Aug 06, 2020
3.247
3.283
3.132
3.210
109,859
-0.03(-0.85%)
Aug 05, 2020
3.118
3.293
3.118
3.238
96,497
+0.12(+3.82%)
Aug 04, 2020
3.118
3.166
2.981
3.118
71,344
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.