Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.713
2.713
2.683
2.683
7,122
+0.00(+0.00%)
Oct 30, 2023
2.713
2.713
2.683
2.683
9,680
+0.02(+0.73%)
Oct 27, 2023
2.713
2.713
2.664
2.664
19,376
-0.02(-0.72%)
Oct 26, 2023
2.683
2.722
2.664
2.683
14,908
-0.00(-0.00%)
Oct 25, 2023
2.722
2.752
2.678
2.683
22,106
-0.05(-1.79%)
Oct 24, 2023
2.596
2.732
2.410
2.732
192,913
+0.13(+4.87%)
Oct 23, 2023
2.644
2.693
2.586
2.605
28,208
-0.06(-2.20%)
Oct 20, 2023
2.644
2.693
2.644
2.664
23,128
+0.01(+0.37%)
Oct 19, 2023
2.683
2.722
2.654
2.654
16,100
-0.03(-1.09%)
Oct 18, 2023
2.693
2.742
2.683
2.683
8,301
-0.01(-0.36%)
Oct 17, 2023
2.703
2.752
2.693
2.693
13,865
-0.01(-0.36%)
Oct 16, 2023
2.742
2.771
2.703
2.703
18,666
+0.00(+0.00%)
Oct 13, 2023
2.771
2.790
2.703
2.703
29,935
-0.07(-2.46%)
Oct 12, 2023
2.820
2.869
2.761
2.771
8,317
+0.00(+0.00%)
Oct 11, 2023
2.752
2.878
2.732
2.771
494,830
+0.01(+0.35%)
Oct 10, 2023
2.732
2.816
2.732
2.761
4,511
+0.00(+0.00%)
Oct 09, 2023
2.752
2.781
2.713
2.761
19,809
+0.01(+0.35%)
Oct 06, 2023
2.751
2.765
2.703
2.752
23,535
+0.05(+1.81%)
Oct 05, 2023
2.761
2.781
2.703
2.703
8,045
-0.07(-2.55%)
Oct 04, 2023
2.715
2.774
2.715
2.774
9,720
+0.04(+1.60%)
Oct 03, 2023
2.788
2.788
2.725
2.730
19,033
-0.02(-0.88%)
Oct 02, 2023
2.774
2.842
2.725
2.754
41,202
-0.02(-0.70%)
Sep 29, 2023
2.774
2.802
2.750
2.774
7,210
+0.04(+1.42%)
Sep 28, 2023
2.774
2.871
2.735
2.735
4,753
+0.00(+0.00%)
Sep 27, 2023
2.783
2.848
2.735
2.735
29,071
-0.06(-2.05%)
Sep 26, 2023
2.764
2.842
2.764
2.792
4,860
-0.01(-0.39%)
Sep 25, 2023
2.744
2.842
2.803
2.803
13,613
+0.02(+0.70%)
Sep 22, 2023
2.754
2.822
2.744
2.783
23,963
+0.04(+1.42%)
Sep 21, 2023
2.793
2.839
2.710
2.744
114,003
-0.08(-2.76%)
Sep 20, 2023
2.861
2.883
2.822
2.822
15,499
-0.08(-2.68%)
Sep 19, 2023
2.900
2.929
2.822
2.900
27,753
-0.02(-0.67%)
Sep 18, 2023
2.920
2.929
2.890
2.920
11,059
+0.01(+0.33%)
Sep 15, 2023
2.890
2.959
2.881
2.910
22,683
+0.03(+1.01%)
Sep 14, 2023
2.842
2.900
2.842
2.881
12,403
-0.01(-0.34%)
Sep 13, 2023
2.900
2.949
2.851
2.890
21,300
-0.01(-0.34%)
Sep 12, 2023
2.881
2.987
2.881
2.900
16,386
-0.01(-0.33%)
Sep 11, 2023
2.949
2.949
2.881
2.910
10,955
+0.04(+1.36%)
Sep 08, 2023
2.900
2.924
2.871
2.871
11,307
-0.01(-0.42%)
Sep 07, 2023
2.951
2.951
2.883
2.883
14,094
-0.03(-1.00%)
Sep 06, 2023
2.932
2.980
2.912
2.912
8,087
-0.03(-0.99%)
Sep 05, 2023
2.961
2.961
2.922
2.941
10,987
+0.01(+0.33%)
Sep 01, 2023
2.922
2.980
2.912
2.932
23,741
+0.01(+0.33%)
Aug 31, 2023
2.922
2.990
2.922
2.922
13,962
-0.01(-0.33%)
Aug 30, 2023
2.825
2.990
2.825
2.932
27,580
+0.06(+2.03%)
Aug 29, 2023
2.873
2.903
2.838
2.873
25,215
-0.01(-0.34%)
Aug 28, 2023
2.786
2.883
2.748
2.883
22,036
+0.14(+4.95%)
Aug 25, 2023
2.796
2.844
2.708
2.747
66,112
-0.05(-1.74%)
Aug 24, 2023
2.805
2.860
2.767
2.796
126,722
-0.03(-1.03%)
Aug 23, 2023
2.873
2.873
2.796
2.825
12,134
+0.01(+0.34%)
Aug 22, 2023
2.835
2.853
2.815
2.815
11,765
-0.02(-0.69%)
Aug 21, 2023
2.873
2.903
2.835
2.835
10,615
-0.04(-1.35%)
Aug 18, 2023
2.815
2.873
2.815
2.873
10,472
+0.05(+1.72%)
Aug 17, 2023
2.864
2.873
2.815
2.825
14,189
-0.01(-0.34%)
Aug 16, 2023
2.883
2.912
2.815
2.835
12,642
-0.04(-1.35%)
Aug 15, 2023
2.912
2.961
2.873
2.873
12,553
-0.08(-2.63%)
Aug 14, 2023
2.951
2.951
2.864
2.951
24,486
+0.00(+0.00%)
Aug 11, 2023
2.903
2.961
2.864
2.951
24,270
-0.04(-1.22%)
Aug 10, 2023
3.079
3.079
2.983
2.987
26,401
-0.05(-1.75%)
Aug 09, 2023
3.079
3.089
3.041
3.041
8,709
-0.01(-0.32%)
Aug 08, 2023
3.079
3.115
3.041
3.050
19,479
+0.00(+0.00%)
Aug 07, 2023
3.128
3.128
3.041
3.050
26,602
-0.04(-1.45%)
Aug 04, 2023
3.099
3.157
3.052
3.095
25,424
+0.03(+0.83%)
Aug 03, 2023
3.099
3.105
3.060
3.070
12,824
-0.01(-0.31%)
Aug 02, 2023
3.041
3.079
3.041
3.079
20,033
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.