Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
19.73
-0.29 (-1.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.000
8.320
7.950
8.290
68,267
+0.30(+3.75%)
Oct 30, 2019
7.960
8.010
7.900
7.990
56,775
+0.02(+0.25%)
Oct 29, 2019
7.950
8.020
7.890
7.970
70,983
-0.03(-0.38%)
Oct 28, 2019
8.080
8.200
7.980
8.000
68,479
-0.08(-0.99%)
Oct 25, 2019
8.110
8.170
8.050
8.080
15,388
-0.08(-0.98%)
Oct 24, 2019
8.300
8.340
8.080
8.160
60,651
-0.11(-1.33%)
Oct 23, 2019
8.440
8.450
8.180
8.270
75,026
-0.18(-2.13%)
Oct 22, 2019
8.430
8.550
8.310
8.450
45,359
+0.17(+2.05%)
Oct 21, 2019
8.280
8.310
8.200
8.280
40,381
+0.08(+0.98%)
Oct 18, 2019
8.240
8.390
8.060
8.200
77,419
+0.02(+0.24%)
Oct 17, 2019
8.260
8.390
8.170
8.180
47,848
-0.14(-1.68%)
Oct 16, 2019
8.180
8.520
8.180
8.320
86,457
+0.12(+1.46%)
Oct 15, 2019
8.000
8.260
7.960
8.200
50,395
+0.01(+0.12%)
Oct 11, 2019
8.190
8.190
8.190
0
+0.27(+3.41%)
Oct 10, 2019
7.600
7.940
7.520
7.920
114,322
+0.26(+3.39%)
Oct 09, 2019
7.660
7.800
7.490
7.660
404,503
+0.02(+0.26%)
Oct 08, 2019
7.510
7.710
7.390
7.640
58,751
+0.11(+1.46%)
Oct 07, 2019
7.510
7.570
7.460
7.530
181,256
-0.01(-0.13%)
Oct 04, 2019
7.470
7.580
7.450
7.540
61,775
+0.05(+0.67%)
Oct 03, 2019
7.580
7.610
7.330
7.490
70,385
-0.15(-1.96%)
Oct 02, 2019
7.800
7.800
7.500
7.640
59,114
-0.23(-2.92%)
Oct 01, 2019
8.020
8.020
7.780
7.870
64,356
-0.12(-1.50%)
Sep 30, 2019
8.050
8.050
7.910
7.990
40,985
+0.02(+0.25%)
Sep 27, 2019
7.970
8.010
7.910
7.970
36,879
-0.03(-0.38%)
Sep 26, 2019
8.030
8.050
7.860
8.000
71,604
-0.01(-0.12%)
Sep 25, 2019
7.960
8.110
7.910
8.010
73,126
+0.00(+0.00%)
Sep 24, 2019
8.220
8.220
7.890
8.010
109,693
-0.16(-1.96%)
Sep 23, 2019
8.180
8.310
8.150
8.170
18,395
-0.08(-0.97%)
Sep 20, 2019
8.310
8.380
8.160
8.250
70,463
-0.06(-0.72%)
Sep 19, 2019
8.270
8.370
8.170
8.310
24,569
+0.03(+0.36%)
Sep 18, 2019
8.430
8.460
8.160
8.280
52,563
-0.15(-1.78%)
Sep 17, 2019
8.420
8.550
8.400
8.430
19,005
-0.03(-0.35%)
Sep 16, 2019
8.370
8.550
8.300
8.460
277,045
+0.12(+1.44%)
Sep 13, 2019
8.440
8.590
8.270
8.340
32,595
-0.06(-0.71%)
Sep 12, 2019
8.590
8.590
8.380
8.400
36,377
-0.05(-0.59%)
Sep 11, 2019
8.210
8.610
8.210
8.450
90,257
+0.10(+1.20%)
Sep 10, 2019
8.290
8.410
8.290
8.350
24,518
+0.08(+0.97%)
Sep 09, 2019
8.210
8.330
8.210
8.270
28,091
+0.02(+0.24%)
Sep 06, 2019
8.250
8.390
8.220
8.250
58,807
-0.01(-0.12%)
Sep 05, 2019
8.070
8.650
8.060
8.260
76,300
+0.26(+3.25%)
Sep 04, 2019
8.180
8.320
8.000
8.000
117,217
-0.17(-2.08%)
Sep 03, 2019
8.380
8.380
8.120
8.170
35,130
-0.28(-3.31%)
Aug 30, 2019
8.450
8.450
8.450
0
+0.35(+4.32%)
Aug 29, 2019
8.170
8.210
7.960
8.100
53,058
-0.09(-1.10%)
Aug 28, 2019
8.300
8.350
8.160
8.190
55,779
-0.14(-1.68%)
Aug 27, 2019
8.760
8.760
8.310
8.330
62,351
-0.50(-5.66%)
Aug 26, 2019
8.970
8.970
8.650
8.830
59,859
-0.09(-1.01%)
Aug 23, 2019
9.000
9.070
8.790
8.920
70,552
-0.10(-1.11%)
Aug 22, 2019
9.200
9.240
8.960
9.020
50,614
-0.22(-2.38%)
Aug 21, 2019
9.250
9.320
9.100
9.240
59,527
-0.02(-0.22%)
Aug 20, 2019
9.050
9.420
9.050
9.260
102,364
+0.17(+1.87%)
Aug 19, 2019
9.200
9.470
8.970
9.090
145,213
-0.07(-0.76%)
Aug 16, 2019
9.380
9.400
9.150
9.160
190,785
-0.22(-2.35%)
Aug 15, 2019
9.620
9.740
9.220
9.380
184,838
-0.23(-2.39%)
Aug 14, 2019
9.740
9.950
9.610
9.610
132,167
-0.11(-1.13%)
Aug 13, 2019
9.600
9.820
9.410
9.720
133,247
+0.01(+0.10%)
Aug 12, 2019
9.740
9.760
9.500
9.710
131,950
-0.10(-1.02%)
Aug 09, 2019
9.200
10.55
9.200
9.810
1,170,441
+0.97(+10.97%)
Aug 08, 2019
8.830
8.840
8.690
8.840
64,192
+0.07(+0.80%)
Aug 07, 2019
8.590
8.840
8.400
8.770
104,081
+0.17(+1.98%)
Aug 06, 2019
8.800
8.850
8.520
8.600
97,259
-0.26(-2.93%)
Aug 02, 2019
8.860
8.860
8.860
0
-0.10(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.