Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IM Cannabis Corp
(CSE:
IMCC
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.5700
0.6100
0.5700
0.6100
6,525
+0.03(+5.17%)
Oct 27, 2022
0.5800
0.5800
166
-0.02(-3.33%)
Oct 26, 2022
0.6400
0.6400
0.5900
0.6000
13,394
+0.00(+0.00%)
Oct 25, 2022
0.5400
0.6000
0.5400
0.6000
20,212
+0.06(+11.11%)
Oct 24, 2022
0.5500
0.5800
0.5400
0.5400
3,661
+0.00(+0.00%)
Oct 21, 2022
0.5500
0.6000
0.5400
0.5400
25,439
+0.00(+0.00%)
Oct 20, 2022
0.5500
0.5500
0.5400
0.5400
8,011
-0.04(-6.90%)
Oct 19, 2022
0.5800
0.6400
0.5800
0.5800
3,750
+0.00(+0.00%)
Oct 18, 2022
0.5800
0.5800
0.5800
0.5800
507
+0.02(+3.57%)
Oct 14, 2022
0.5600
153
-0.08(-12.50%)
Oct 13, 2022
0.6400
0.6400
0.6200
0.6400
1,567
+0.06(+10.34%)
Oct 12, 2022
0.5900
0.6400
0.5800
0.5800
20,031
-0.01(-1.69%)
Oct 11, 2022
0.5800
0.6000
0.5800
0.5900
20,581
-0.01(-1.67%)
Oct 07, 2022
0.6000
0
+0.00(+0.00%)
Oct 06, 2022
0.6100
0.6300
0.5900
0.6000
10,918
+0.03(+5.26%)
Oct 05, 2022
0.5400
0.5900
0.5400
0.5700
19,340
+0.07(+14.00%)
Oct 04, 2022
0.5200
0.5400
0.5000
0.5000
28,082
-0.05(-9.09%)
Oct 03, 2022
0.5500
0.5500
0.5500
0.5500
1,134
-0.01(-1.79%)
Sep 30, 2022
0.5600
0.5600
0.5600
0.5600
2,285
+0.00(+0.00%)
Sep 29, 2022
0.5700
0.5700
0.5500
0.5600
5,733
+0.03(+5.66%)
Sep 28, 2022
0.5300
0.5300
0.5300
0.5300
1,060
+0.00(+0.00%)
Sep 26, 2022
0.5300
0.5300
149
+0.02(+3.92%)
Sep 23, 2022
0.5000
0.5100
0.4400
0.5100
97,948
-0.01(-1.92%)
Sep 22, 2022
0.5200
0.5400
0.5200
0.5200
30,500
-0.02(-3.70%)
Sep 21, 2022
0.5500
0.5500
0.5300
0.5400
35,561
-0.03(-5.26%)
Sep 20, 2022
0.5900
0.5900
0.5700
0.5700
5,000
-0.03(-5.00%)
Sep 19, 2022
0.6000
0.6000
0.6000
0.6000
2,709
+0.00(+0.00%)
Sep 16, 2022
0.6000
0.6000
0.6000
0.6000
7,100
+0.01(+1.69%)
Sep 15, 2022
0.5900
0.6300
0.5900
0.5900
28,330
+0.02(+3.51%)
Sep 14, 2022
0.5700
0.5700
0.5700
0.5700
1,167
+0.01(+1.79%)
Sep 13, 2022
0.5800
0.5800
0.5600
0.5600
3,082
-0.01(-1.75%)
Sep 12, 2022
0.5600
0.5800
0.5500
0.5700
41,900
-0.02(-3.39%)
Sep 09, 2022
0.5600
0.6000
0.5500
0.5900
22,434
+0.03(+5.36%)
Sep 08, 2022
0.5900
0.5900
0.5400
0.5600
14,000
+0.02(+3.70%)
Sep 07, 2022
0.4400
0.5400
0.4400
0.5400
5,608
+0.00(+0.00%)
Sep 06, 2022
0.5100
0.5400
0.5000
0.5400
19,247
-0.01(-1.82%)
Sep 02, 2022
0.5500
0
-0.05(-8.33%)
Sep 01, 2022
0.6100
0.6100
0.5700
0.6000
42,625
-0.05(-7.69%)
Aug 31, 2022
0.6000
0.6500
0.6000
0.6500
18,790
+0.02(+3.17%)
Aug 30, 2022
0.6100
0.6400
0.6000
0.6300
29,267
+0.03(+5.00%)
Aug 29, 2022
0.6000
0.6000
0.5500
0.6000
54,810
-0.03(-4.76%)
Aug 26, 2022
0.6300
0.6400
0.5900
0.6300
19,351
-0.03(-4.55%)
Aug 25, 2022
0.6200
0.6700
0.6100
0.6600
20,503
+0.02(+3.13%)
Aug 24, 2022
0.6300
0.6500
0.6300
0.6400
14,561
+0.04(+6.67%)
Aug 23, 2022
0.5900
0.6200
0.5600
0.6000
137,617
-0.02(-3.23%)
Aug 22, 2022
0.6800
0.6800
0.6200
0.6200
14,145
-0.04(-6.06%)
Aug 19, 2022
0.6600
0.6700
0.6000
0.6600
48,980
+0.03(+4.76%)
Aug 18, 2022
0.6500
0.6900
0.5800
0.6300
134,236
-0.03(-4.55%)
Aug 17, 2022
0.7000
0.7100
0.6600
0.6600
2,049
-0.04(-5.71%)
Aug 16, 2022
0.8600
0.8600
0.7000
0.7000
24,052
-0.14(-16.67%)
Aug 15, 2022
0.9000
1.010
0.8100
0.8400
47,110
+0.01(+1.20%)
Aug 12, 2022
0.6700
0.8500
0.6700
0.8300
19,730
+0.13(+18.57%)
Aug 11, 2022
0.7900
0.7900
0.6900
0.7000
9,912
+0.17(+32.08%)
Aug 10, 2022
0.5900
0.6800
0.5300
0.5300
10,790
-0.07(-11.67%)
Aug 09, 2022
0.7200
0.7200
0.5700
0.6000
51,099
-0.10(-14.29%)
Aug 08, 2022
0.7700
0.7700
0.6900
0.7000
12,150
-0.02(-2.78%)
Aug 05, 2022
0.7000
0.7500
0.6700
0.7200
40,263
+0.12(+20.00%)
Aug 04, 2022
0.5700
0.6000
0.5500
0.6000
38,932
+0.05(+9.09%)
Aug 03, 2022
0.5500
0.5700
0.5000
0.5500
28,407
-0.02(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.