Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IM Cannabis Corp
(CSE:
IMCC
)
3.120
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
3.120
3.120
0
-0.32(-9.30%)
Jul 23, 2024
3.500
3.720
3.440
3.440
4,613
+0.31(+9.90%)
Jul 22, 2024
3.130
3.130
3.130
3.130
107
+0.03(+0.97%)
Jul 19, 2024
3.100
3.110
3.100
3.100
991
-0.15(-4.62%)
Jul 18, 2024
3.250
3.300
3.250
3.250
3,521
+0.05(+1.56%)
Jul 17, 2024
3.200
3.200
3.200
3.200
873
-0.26(-7.51%)
Jul 16, 2024
3.460
3.460
3.460
3.460
274
-0.29(-7.73%)
Jul 15, 2024
3.170
3.750
3.170
3.750
660
+0.52(+16.10%)
Jul 12, 2024
3.120
3.230
3.120
3.230
608
+2.79(+634.09%)
Jul 10, 2024
0.4400
0.4400
0
-0.02(-4.35%)
Jul 09, 2024
0.4600
0.4900
0.4500
0.4600
6,225
-0.05(-9.80%)
Jul 08, 2024
0.5500
0.5500
0.4900
0.5100
5,676
-0.06(-10.53%)
Jul 05, 2024
0.5700
0.5700
0.5700
0.5700
1,736
-0.04(-6.56%)
Jul 04, 2024
0.6100
0.6100
0.6100
0.6100
871
-0.01(-1.61%)
Jun 28, 2024
0.6200
160
-0.01(-1.59%)
Jun 20, 2024
0.6300
122
+0.00(+0.00%)
Jun 18, 2024
0.6300
0.6300
100
-0.03(-4.55%)
Jun 17, 2024
0.6600
0.6600
0.6600
0.6600
500
+0.00(+0.00%)
Jun 13, 2024
0.6600
0.6600
164
-0.01(-1.49%)
Jun 12, 2024
0.6700
0.6700
0.6700
0.6700
673
+0.03(+4.69%)
Jun 10, 2024
0.6400
0.6400
0
+0.01(+1.59%)
Jun 07, 2024
0.6300
0.6300
0.6300
0.6300
2,750
+0.00(+0.00%)
Jun 06, 2024
0.6400
0.6400
0.6300
0.6300
2,000
-0.05(-7.35%)
Jun 05, 2024
0.7100
0.7100
0.6800
0.6800
6,157
-0.04(-5.56%)
Jun 04, 2024
0.7500
0.7500
0.7100
0.7200
11,344
-0.06(-7.69%)
Jun 03, 2024
0.7500
0.8000
0.7200
0.7800
5,511
-0.01(-1.27%)
May 31, 2024
0.7700
0.7900
0.7700
0.7900
3,078
+0.03(+3.95%)
May 30, 2024
0.8300
0.8300
0.7600
0.7600
4,200
-0.06(-7.32%)
May 29, 2024
0.8200
0.8200
0.8200
0.8200
1,000
+0.01(+1.23%)
May 28, 2024
0.8700
0.8700
0.8100
0.8100
4,500
-0.06(-6.90%)
May 27, 2024
0.8700
0.8700
0.8700
0.8700
3,533
+0.02(+2.35%)
May 24, 2024
0.8500
0.8500
0.8500
0.8500
500
+0.07(+8.97%)
May 23, 2024
0.7900
0.7900
0.7800
0.7800
1,500
+0.03(+4.00%)
May 22, 2024
0.8900
0.8900
0.7500
0.7500
31,746
-0.14(-15.73%)
May 21, 2024
0.9100
0.9100
0.8900
0.8900
7,898
-0.06(-6.32%)
May 17, 2024
0.9500
0
-0.05(-5.00%)
May 16, 2024
0.9900
1.090
0.9900
1.000
12,033
-0.04(-3.85%)
May 15, 2024
0.9700
1.040
0.9700
1.040
12,511
+0.09(+9.47%)
May 14, 2024
0.9200
1.040
0.9200
0.9500
4,250
+0.00(+0.00%)
May 13, 2024
0.9100
1.130
0.9100
0.9500
26,054
-0.11(-10.38%)
May 10, 2024
1.030
1.120
0.9000
1.060
19,439
-0.03(-2.75%)
May 09, 2024
1.010
1.100
0.9700
1.090
8,205
+0.04(+3.81%)
May 08, 2024
1.010
1.050
1.010
1.050
7,510
-0.03(-2.78%)
May 07, 2024
1.060
1.080
1.060
1.080
2,700
-0.05(-4.42%)
May 06, 2024
1.150
1.150
1.050
1.130
15,545
-0.06(-5.04%)
May 03, 2024
1.210
1.280
1.170
1.190
29,514
-0.03(-2.46%)
May 02, 2024
1.370
1.460
1.190
1.220
29,486
-0.35(-22.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.