Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IM Cannabis Corp
(CSE:
IMCC
)
1.130
-0.060 (-5.04%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.210
1.280
1.170
1.190
29,514
-0.03(-2.46%)
May 02, 2024
1.370
1.460
1.190
1.220
29,486
-0.35(-22.29%)
May 01, 2024
1.300
1.760
1.300
1.570
180,052
+0.35(+28.69%)
Apr 30, 2024
0.7700
1.580
0.7700
1.220
116,444
+0.44(+56.41%)
Apr 26, 2024
0.7800
53
+0.03(+4.00%)
Apr 25, 2024
0.7300
0.7500
0.7200
0.7500
2,784
+0.00(+0.00%)
Apr 24, 2024
0.7600
0.7600
0.7500
0.7500
8,502
-0.01(-1.32%)
Apr 23, 2024
0.8400
0.8400
0.7500
0.7600
16,562
-0.03(-3.80%)
Apr 22, 2024
0.8500
0.8600
0.7800
0.7900
14,195
-0.05(-5.95%)
Apr 19, 2024
0.7700
0.8400
0.7700
0.8400
2,783
+0.04(+5.00%)
Apr 18, 2024
0.7700
0.8300
0.7600
0.8000
7,900
+0.03(+3.90%)
Apr 17, 2024
0.7900
0.8400
0.7600
0.7700
3,100
+0.08(+11.59%)
Apr 16, 2024
0.7300
0.7300
0.6900
0.6900
9,208
-0.03(-4.17%)
Apr 15, 2024
0.8000
0.8000
0.7100
0.7200
8,176
-0.14(-16.28%)
Apr 12, 2024
0.9000
0.9000
0.8500
0.8600
12,656
-0.15(-14.85%)
Apr 11, 2024
1.020
1.020
1.000
1.010
7,919
-0.07(-6.48%)
Apr 10, 2024
1.020
1.160
0.9100
1.080
11,707
+0.05(+4.85%)
Apr 09, 2024
1.310
1.310
1.030
1.030
9,964
-0.24(-18.90%)
Apr 08, 2024
1.260
1.350
1.170
1.270
12,690
+0.04(+3.25%)
Apr 05, 2024
1.490
1.550
1.040
1.230
31,739
-0.15(-10.87%)
Apr 04, 2024
1.400
1.780
1.350
1.380
119,618
+0.08(+6.15%)
Apr 03, 2024
1.000
1.300
1.000
1.300
166,546
+0.27(+26.21%)
Apr 02, 2024
1.010
1.150
0.9800
1.030
36,495
+0.00(+0.00%)
Apr 01, 2024
0.7800
1.290
0.7800
1.030
56,232
+0.40(+63.49%)
Mar 28, 2024
0.6300
0
+0.06(+10.53%)
Mar 27, 2024
0.6400
0.6500
0.5600
0.5700
25,248
-0.08(-12.31%)
Mar 26, 2024
0.5500
0.6500
0.5500
0.6500
17,195
+0.10(+18.18%)
Mar 25, 2024
0.6200
0.6200
0.4750
0.5500
16,634
-0.06(-9.84%)
Mar 22, 2024
0.4800
0.6100
0.3600
0.6100
188,936
+0.22(+58.44%)
Mar 21, 2024
0.4400
0.4400
0.3850
0.3850
9,700
-0.04(-10.47%)
Mar 20, 2024
0.4300
0.4300
0.4300
0.4300
1,828
-0.05(-10.42%)
Mar 18, 2024
0.4800
0.4800
373
-0.02(-4.00%)
Mar 15, 2024
0.4600
0.5100
0.4600
0.5000
45,285
+0.07(+16.28%)
Mar 14, 2024
0.4300
0.4300
0.4300
0.4300
800
-0.03(-5.49%)
Mar 11, 2024
0.4550
0.4550
100
-0.01(-2.15%)
Mar 08, 2024
0.4300
0.4650
0.4300
0.4650
1,000
+0.04(+8.14%)
Mar 07, 2024
0.4250
0.4300
0.4250
0.4300
5,119
-0.04(-7.53%)
Mar 06, 2024
0.4300
0.4650
0.4300
0.4650
7,502
+0.04(+8.14%)
Mar 05, 2024
0.4300
0.4300
0.4300
0.4300
10,072
+0.00(+0.00%)
Mar 04, 2024
0.4600
0.4650
0.4300
0.4300
46,008
-0.01(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.