Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(CSE:
MYCO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.2000
0.2050
0.1800
0.1950
678,136
-0.01(-4.88%)
Oct 29, 2020
0.1900
0.2050
0.1900
0.2050
315,350
+0.00(+2.50%)
Oct 28, 2020
0.2000
0.2050
0.1850
0.2000
911,922
-0.01(-6.98%)
Oct 27, 2020
0.2100
0.2200
0.1900
0.2150
3,130,560
+0.00(+0.00%)
Oct 26, 2020
0.2400
0.2700
0.2050
0.2150
6,172,451
-0.02(-8.51%)
Oct 23, 2020
0.2500
0.2500
0.2300
0.2350
514,814
-0.01(-4.08%)
Oct 22, 2020
0.2450
0.2500
0.2300
0.2450
2,874,460
-0.01(-3.92%)
Oct 21, 2020
0.2700
0.2800
0.2450
0.2550
1,664,790
-0.03(-8.93%)
Oct 20, 2020
0.2800
0.2850
0.2600
0.2800
1,466,441
+0.01(+1.82%)
Oct 19, 2020
0.2950
0.3100
0.2700
0.2750
1,829,795
-0.01(-5.17%)
Oct 16, 2020
0.2750
0.3100
0.2600
0.2900
4,342,862
+0.01(+3.57%)
Oct 15, 2020
0.3200
0.3300
0.2750
0.2800
6,389,879
-0.06(-18.84%)
Oct 14, 2020
0.3500
0.3500
0.3050
0.3450
2,377,133
-0.02(-5.48%)
Oct 13, 2020
0.3600
0.3900
0.3200
0.3650
5,888,442
-0.01(-2.67%)
Oct 09, 2020
0.3750
0.3750
0.3750
0
+0.08(+25.00%)
Oct 08, 2020
0.2800
0.3300
0.2800
0.3000
7,704,928
+0.02(+5.26%)
Oct 07, 2020
0.2400
0.2850
0.2400
0.2850
3,073,086
+0.05(+23.91%)
Oct 06, 2020
0.2600
0.2600
0.2300
0.2300
506,968
-0.02(-9.80%)
Oct 05, 2020
0.2300
0.2700
0.2300
0.2550
1,724,627
+0.02(+10.87%)
Oct 02, 2020
0.2450
0.2450
0.2300
0.2300
427,118
-0.02(-8.00%)
Oct 01, 2020
0.2600
0.2600
0.2250
0.2500
942,297
-0.01(-1.96%)
Sep 30, 2020
0.2400
0.2700
0.2400
0.2550
970,534
+0.01(+4.08%)
Sep 29, 2020
0.2700
0.2700
0.2200
0.2450
2,073,742
-0.03(-9.26%)
Sep 28, 2020
0.2700
0.2950
0.2600
0.2700
2,517,615
-0.01(-5.26%)
Sep 25, 2020
0.2050
0.2850
0.2000
0.2850
4,959,603
+0.07(+35.71%)
Sep 24, 2020
0.2100
0.2200
0.1950
0.2100
686,880
+0.01(+5.00%)
Sep 23, 2020
0.2400
0.2400
0.2000
0.2000
406,302
-0.03(-14.89%)
Sep 22, 2020
0.2000
0.2400
0.1900
0.2350
1,512,897
+0.02(+11.90%)
Sep 21, 2020
0.2100
0.2100
0.1900
0.2100
270,079
+0.00(+0.00%)
Sep 18, 2020
0.2050
0.2100
0.1800
0.2100
1,158,279
+0.00(+0.00%)
Sep 17, 2020
0.2300
0.2350
0.1900
0.2100
1,321,154
-0.02(-10.64%)
Sep 16, 2020
0.2400
0.2550
0.2250
0.2350
937,991
-0.01(-2.08%)
Sep 15, 2020
0.2400
0.2600
0.2100
0.2400
957,201
-0.01(-4.00%)
Sep 14, 2020
0.2550
0.2850
0.2500
0.2500
459,100
-0.04(-13.79%)
Sep 11, 2020
0.2950
0.3000
0.2550
0.2900
644,485
+0.00(+0.00%)
Sep 10, 2020
0.3000
0.3150
0.2800
0.2900
911,439
+0.00(+0.00%)
Sep 09, 2020
0.2400
0.2950
0.2350
0.2900
1,646,017
+0.05(+23.40%)
Sep 08, 2020
0.3200
0.3200
0.2300
0.2350
3,569,664
-0.10(-28.79%)
Sep 04, 2020
0.3300
0.3300
0.3300
0
-0.03(-9.59%)
Sep 03, 2020
0.4500
0.4500
0.3500
0.3650
1,374,638
-0.08(-17.98%)
Sep 02, 2020
0.5000
0.5100
0.4450
0.4450
234,278
-0.08(-14.42%)
Sep 01, 2020
0.5300
0.5400
0.4700
0.5200
107,391
+0.02(+4.00%)
Aug 31, 2020
0.5500
0.5700
0.4600
0.5000
630,597
-0.04(-7.41%)
Aug 28, 2020
0.5600
0.6100
0.4850
0.5400
1,693,023
-0.04(-6.90%)
Aug 27, 2020
0.4850
0.6200
0.4600
0.5800
1,569,695
+0.10(+20.83%)
Aug 26, 2020
0.4100
0.5300
0.4000
0.4800
1,626,170
+0.08(+20.00%)
Aug 25, 2020
0.3600
0.4000
0.3450
0.4000
513,537
+0.05(+12.68%)
Aug 24, 2020
0.3500
0.3700
0.3400
0.3550
316,341
+0.01(+4.41%)
Aug 21, 2020
0.3750
0.3850
0.3200
0.3400
183,295
-0.05(-13.92%)
Aug 20, 2020
0.4400
0.4400
0.3400
0.3950
1,106,475
-0.04(-9.20%)
Aug 19, 2020
0.4550
0.4600
0.4250
0.4350
861,289
+0.01(+2.35%)
Aug 18, 2020
0.5300
0.5300
0.4250
0.4250
891,613
-0.11(-19.81%)
Aug 17, 2020
0.5300
0.5400
0.5100
0.5300
169,686
+0.00(+0.00%)
Aug 14, 2020
0.5400
0.5400
0.5100
0.5300
226,187
+0.01(+1.92%)
Aug 13, 2020
0.5200
0.5600
0.4800
0.5200
634,700
-0.01(-1.89%)
Aug 12, 2020
0.5300
0.5500
0.4550
0.5300
266,393
-0.02(-3.64%)
Aug 11, 2020
0.5400
0.5600
0.5100
0.5500
192,621
+0.02(+3.77%)
Aug 10, 2020
0.5700
0.5800
0.5100
0.5300
98,260
-0.06(-10.17%)
Aug 07, 2020
0.4900
0.6400
0.4800
0.5900
433,510
+0.10(+20.41%)
Aug 06, 2020
0.5000
0.5300
0.4500
0.4900
427,252
-0.01(-2.00%)
Aug 05, 2020
0.5200
0.5300
0.4850
0.5000
140,188
-0.03(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.