Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(CSE:
MYCO
)
0.0200
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.0200
0.0200
0.0200
0.0200
19,563
+0.00(+0.00%)
Apr 30, 2024
0.0150
0.0200
0.0150
0.0200
918,100
+0.01(+33.33%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
68,000
+0.00(+0.00%)
Apr 26, 2024
0.0150
0.0150
0.0150
0.0150
363,685
-0.01(-25.00%)
Apr 23, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0200
0.0200
0.0200
150,855
+0.01(+33.33%)
Apr 19, 2024
0.0150
0.0150
0.0150
0.0150
60,046
+0.00(+0.00%)
Apr 18, 2024
0.0150
0.0150
0.0150
0.0150
79,000
+0.00(+0.00%)
Apr 17, 2024
0.0200
0.0200
0.0150
0.0150
442,261
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0200
0.0150
0.0150
465,876
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0200
0.0150
0.0150
447,370
+0.00(+0.00%)
Apr 12, 2024
0.0200
0.0200
0.0150
0.0150
645,961
-0.01(-25.00%)
Apr 10, 2024
0.0200
0.0200
156
+0.00(+0.00%)
Apr 09, 2024
0.0200
0.0200
0.0200
0.0200
77,043
+0.00(+0.00%)
Apr 08, 2024
0.0200
0.0200
0.0200
0.0200
63,900
+0.00(+0.00%)
Apr 05, 2024
0.0200
0.0200
0.0200
0.0200
287,986
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0200
0.0200
156,208
+0.00(+0.00%)
Apr 03, 2024
0.0250
0.0250
0.0200
0.0200
582,310
+0.00(+0.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
344,701
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0250
0.0200
0.0200
92,235
-0.01(-20.00%)
Mar 28, 2024
0.0250
0
+0.01(+25.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
500,630
+0.00(+0.00%)
Mar 26, 2024
0.0150
0.0200
0.0100
0.0200
1,413,486
+0.00(+0.00%)
Mar 25, 2024
0.0150
0.0200
0.0150
0.0200
764,397
+0.01(+33.33%)
Mar 22, 2024
0.0150
0.0150
0.0150
0.0150
456,518
+0.00(+0.00%)
Mar 21, 2024
0.0150
0.0150
0.0150
0.0150
50,884
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
481,263
+0.00(+0.00%)
Mar 19, 2024
0.0200
0.0200
0.0150
0.0150
659,625
-0.01(-25.00%)
Mar 18, 2024
0.0200
0.0200
0.0200
0.0200
77,893
+0.00(+0.00%)
Mar 15, 2024
0.0200
0.0200
0.0150
0.0200
1,173,085
+0.00(+0.00%)
Mar 14, 2024
0.0150
0.0200
0.0150
0.0200
4,515,857
+0.01(+33.33%)
Mar 13, 2024
0.0100
0.0150
0.0100
0.0150
8,050
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0150
0.0100
0.0150
87,010
+0.00(+0.00%)
Mar 11, 2024
0.0150
0.0150
0.0150
0.0150
51,010
+0.00(+50.00%)
Mar 07, 2024
0.0100
0.0100
242
-0.00(-33.33%)
Mar 06, 2024
0.0150
0.0150
0.0150
0.0150
35,100
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0150
0.0150
0.0150
65,021
+0.00(+50.00%)
Mar 04, 2024
0.0150
0.0150
0.0100
0.0100
54,961
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.