Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.000
8.054
7.977
7.977
65,280
-0.10(-1.24%)
Oct 30, 2019
8.038
8.088
8.000
8.077
28,747
+0.08(+1.05%)
Oct 29, 2019
8.000
8.000
7.977
7.993
21,429
+0.00(+0.01%)
Oct 28, 2019
7.984
8.000
7.977
7.992
17,225
-0.01(-0.10%)
Oct 25, 2019
8.015
8.038
7.992
8.000
24,440
-0.03(-0.38%)
Oct 24, 2019
8.054
8.092
7.977
8.031
38,903
+0.00(+0.00%)
Oct 23, 2019
8.061
8.115
8.023
8.031
39,138
-0.05(-0.58%)
Oct 22, 2019
8.023
8.092
8.023
8.078
52,677
+0.05(+0.68%)
Oct 21, 2019
8.031
8.031
7.984
8.023
9,318
-0.02(-0.19%)
Oct 18, 2019
8.023
8.038
7.999
8.038
5,590
+0.02(+0.29%)
Oct 17, 2019
8.033
8.033
7.954
8.015
44,454
-0.03(-0.38%)
Oct 16, 2019
8.008
8.108
8.000
8.046
40,306
+0.02(+0.29%)
Oct 15, 2019
8.023
8.023
7.996
8.023
46,893
+0.08(+1.06%)
Oct 14, 2019
7.936
7.956
7.910
7.939
17,332
-0.03(-0.37%)
Oct 11, 2019
7.994
7.994
7.964
7.968
11,883
+0.00(+0.02%)
Oct 10, 2019
7.994
8.002
7.964
7.966
11,715
-0.01(-0.07%)
Oct 09, 2019
7.964
7.987
7.964
7.971
11,823
+0.06(+0.77%)
Oct 08, 2019
7.994
7.994
7.895
7.910
27,118
-0.05(-0.67%)
Oct 07, 2019
7.918
7.971
7.918
7.964
5,059
-0.02(-0.19%)
Oct 04, 2019
7.971
7.979
7.926
7.979
9,924
+0.00(+0.00%)
Oct 03, 2019
7.910
7.979
7.864
7.979
24,074
+0.02(+0.19%)
Oct 02, 2019
7.994
7.994
7.933
7.964
14,893
-0.03(-0.38%)
Oct 01, 2019
7.955
7.994
7.947
7.994
12,579
+0.03(+0.38%)
Sep 30, 2019
7.987
7.994
7.895
7.964
16,874
-0.03(-0.38%)
Sep 27, 2019
7.964
8.001
7.933
7.994
10,447
+0.05(+0.68%)
Sep 26, 2019
7.895
7.964
7.895
7.941
10,255
+0.05(+0.58%)
Sep 25, 2019
7.918
7.926
7.880
7.895
26,695
-0.01(-0.10%)
Sep 24, 2019
7.926
7.979
7.903
7.903
41,687
+0.01(+0.10%)
Sep 23, 2019
7.971
7.994
7.895
7.895
21,469
+0.00(+0.00%)
Sep 20, 2019
7.979
7.979
7.865
7.895
8,096
+0.03(+0.39%)
Sep 19, 2019
7.910
7.933
7.864
7.864
37,123
-0.02(-0.25%)
Sep 18, 2019
7.910
7.910
7.864
7.884
20,608
-0.01(-0.14%)
Sep 17, 2019
7.948
7.956
7.895
7.895
11,831
-0.00(-0.03%)
Sep 16, 2019
7.958
7.958
7.867
7.897
3,267
-0.01(-0.10%)
Sep 13, 2019
7.958
7.958
7.905
7.905
20,202
-0.04(-0.55%)
Sep 12, 2019
7.882
7.949
7.852
7.949
75,365
+0.10(+1.23%)
Sep 11, 2019
7.882
7.882
7.852
7.852
10,856
-0.04(-0.48%)
Sep 10, 2019
7.905
7.958
7.890
7.890
15,263
+0.00(+0.00%)
Sep 09, 2019
7.897
7.913
7.859
7.890
14,845
+0.04(+0.49%)
Sep 06, 2019
7.966
7.966
7.852
7.852
38,305
-0.23(-2.83%)
Sep 05, 2019
7.890
8.080
7.890
8.080
91,911
+0.15(+1.92%)
Sep 04, 2019
7.890
7.928
7.859
7.928
61,660
+0.04(+0.48%)
Sep 03, 2019
7.920
7.920
7.829
7.890
32,266
+0.02(+0.19%)
Aug 30, 2019
7.928
7.928
7.875
7.875
14,692
-0.04(-0.48%)
Aug 29, 2019
7.875
7.958
7.814
7.913
53,384
+0.11(+1.47%)
Aug 28, 2019
7.867
7.867
7.775
7.798
60,112
-0.03(-0.39%)
Aug 27, 2019
7.814
7.852
7.814
7.829
19,135
+0.02(+0.20%)
Aug 26, 2019
7.928
7.928
7.791
7.814
14,340
-0.11(-1.44%)
Aug 23, 2019
7.928
7.928
7.868
7.928
3,017
+0.04(+0.48%)
Aug 22, 2019
7.928
7.928
7.852
7.890
7,238
+0.02(+0.29%)
Aug 21, 2019
7.928
7.951
7.867
7.867
21,397
-0.02(-0.29%)
Aug 20, 2019
7.966
7.966
7.890
7.890
21,192
-0.04(-0.48%)
Aug 19, 2019
8.050
8.050
7.872
7.928
15,375
-0.04(-0.47%)
Aug 16, 2019
7.989
7.989
7.951
7.966
12,462
+0.05(+0.57%)
Aug 15, 2019
7.928
7.966
7.904
7.920
35,899
-0.01(-0.10%)
Aug 14, 2019
7.882
7.928
7.856
7.928
11,150
+0.06(+0.78%)
Aug 13, 2019
7.913
7.928
7.836
7.867
25,150
+0.01(+0.16%)
Aug 12, 2019
7.824
7.892
7.824
7.854
23,813
-0.02(-0.19%)
Aug 09, 2019
7.816
7.885
7.816
7.869
4,216
+0.05(+0.68%)
Aug 08, 2019
7.831
7.854
7.816
7.816
14,094
-0.02(-0.29%)
Aug 07, 2019
7.809
7.862
7.809
7.839
5,157
-0.04(-0.48%)
Aug 06, 2019
7.839
7.892
7.786
7.877
30,877
+0.03(+0.38%)
Aug 05, 2019
7.801
7.847
7.778
7.847
41,532
+0.08(+0.99%)
Aug 02, 2019
7.778
7.809
7.725
7.771
36,897
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.