Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.225
4.470
4.181
4.470
11,901
+0.28(+6.78%)
Oct 30, 2008
4.172
4.190
4.146
4.186
14,529
+0.02(+0.42%)
Oct 29, 2008
4.159
4.216
4.124
4.168
40,054
+0.05(+1.27%)
Oct 28, 2008
3.998
4.151
3.954
4.116
58,612
+0.17(+4.32%)
Oct 27, 2008
3.902
3.945
3.875
3.945
56,916
+0.10(+2.61%)
Oct 24, 2008
3.875
3.875
3.757
3.845
21,514
-0.03(-0.79%)
Oct 23, 2008
3.937
4.006
3.714
3.875
257,281
-0.02(-0.45%)
Oct 22, 2008
4.037
4.037
3.775
3.893
28,752
-0.07(-1.76%)
Oct 21, 2008
3.915
4.028
3.867
3.963
65,068
+0.05(+1.34%)
Oct 20, 2008
3.823
3.937
3.705
3.910
65,162
+0.11(+2.87%)
Oct 17, 2008
3.722
3.971
3.696
3.801
38,864
+0.01(+0.35%)
Oct 16, 2008
3.714
3.945
3.578
3.788
46,920
+0.12(+3.21%)
Oct 15, 2008
3.845
3.845
3.495
3.670
17,623
-0.17(-4.55%)
Oct 14, 2008
3.893
3.906
3.687
3.845
44,975
+0.08(+2.14%)
Oct 13, 2008
3.320
3.909
3.320
3.764
95,336
+0.57(+18.03%)
Oct 10, 2008
3.491
3.495
2.779
3.189
91,600
-0.45(-12.47%)
Oct 09, 2008
3.958
4.002
3.644
3.644
24,971
-0.28(-7.13%)
Oct 08, 2008
4.063
4.084
3.923
3.923
16,719
-0.10(-2.60%)
Oct 07, 2008
3.985
4.269
3.985
4.028
41,738
+0.05(+1.21%)
Oct 06, 2008
4.347
4.347
3.884
3.980
92,983
-0.45(-10.16%)
Oct 03, 2008
4.574
4.583
4.430
4.430
21,080
-0.19(-4.07%)
Oct 02, 2008
4.539
4.697
4.500
4.618
25,669
+0.08(+1.73%)
Oct 01, 2008
4.413
4.539
4.413
4.539
22,723
+0.17(+3.90%)
Sep 30, 2008
4.378
4.404
4.260
4.369
34,790
+0.06(+1.32%)
Sep 29, 2008
4.609
4.853
3.609
4.312
182,325
-0.38(-8.19%)
Sep 26, 2008
4.872
4.872
4.688
4.697
0
-0.17(-3.59%)
Sep 25, 2008
4.963
5.155
4.854
4.872
81,832
-0.05(-1.06%)
Sep 24, 2008
5.029
5.051
4.924
4.924
27,385
-0.15(-2.93%)
Sep 23, 2008
5.081
5.125
4.775
5.072
31,956
+0.03(+0.52%)
Sep 22, 2008
5.239
5.239
5.033
5.046
9,155
-0.15(-2.86%)
Sep 19, 2008
5.112
5.195
5.090
5.195
0
+0.15(+2.94%)
Sep 18, 2008
5.208
5.208
4.959
5.046
44,794
-0.17(-3.35%)
Sep 17, 2008
5.221
5.230
5.204
5.221
55,618
-0.03(-0.50%)
Sep 16, 2008
5.339
5.348
5.243
5.247
21,215
-0.14(-2.60%)
Sep 15, 2008
5.352
5.387
5.352
5.387
8,239
-0.05(-0.96%)
Sep 12, 2008
5.439
5.466
5.352
5.439
24,032
+0.01(+0.24%)
Sep 11, 2008
5.444
5.444
5.361
5.426
15,003
-0.02(-0.32%)
Sep 10, 2008
5.444
5.453
5.439
5.444
8,894
-0.03(-0.48%)
Sep 09, 2008
5.470
5.479
5.453
5.470
9,384
+0.00(+0.08%)
Sep 08, 2008
5.435
5.466
5.435
5.466
7,324
+0.02(+0.40%)
Sep 05, 2008
5.439
5.448
5.413
5.444
0
-0.01(-0.16%)
Sep 04, 2008
5.457
5.457
5.444
5.453
8,667
-0.01(-0.24%)
Sep 03, 2008
5.387
5.466
5.387
5.466
14,190
+0.06(+1.13%)
Sep 02, 2008
5.374
5.409
5.374
5.405
15,792
+0.04(+0.73%)
Aug 29, 2008
5.391
5.391
5.335
5.365
124,127
-0.03(-0.49%)
Aug 28, 2008
5.505
5.505
5.391
5.391
43,515
-0.10(-1.83%)
Aug 27, 2008
5.540
5.540
5.492
5.492
12,824
-0.05(-0.87%)
Aug 26, 2008
5.522
5.562
5.522
5.540
14,419
+0.03(+0.63%)
Aug 25, 2008
5.584
5.610
5.483
5.505
21,743
-0.13(-2.25%)
Aug 22, 2008
5.614
5.632
5.614
5.632
2,874
+0.02(+0.31%)
Aug 21, 2008
5.505
5.614
5.505
5.614
14,877
+0.05(+0.85%)
Aug 20, 2008
5.544
5.610
5.544
5.567
9,992
+0.04(+0.73%)
Aug 19, 2008
5.540
5.549
5.522
5.527
14,820
-0.02(-0.39%)
Aug 18, 2008
5.409
5.566
5.409
5.549
35,856
+0.11(+2.01%)
Aug 15, 2008
5.405
5.501
5.400
5.439
0
+0.00(+0.00%)
Aug 14, 2008
5.361
5.440
5.361
5.439
15,577
+0.06(+1.08%)
Aug 13, 2008
5.405
5.405
5.361
5.381
44,604
-0.04(-0.67%)
Aug 12, 2008
5.518
5.518
5.418
5.418
11,892
-0.10(-1.80%)
Aug 11, 2008
5.501
5.527
5.466
5.517
12,908
+0.00(+0.06%)
Aug 08, 2008
5.483
5.514
5.457
5.514
13,732
+0.08(+1.45%)
Aug 07, 2008
5.479
5.505
5.435
5.435
16,067
-0.05(-0.88%)
Aug 06, 2008
5.488
5.492
5.479
5.483
7,283
+0.00(+0.00%)
Aug 05, 2008
5.483
5.483
5.461
5.483
7,095
+0.01(+0.16%)
Aug 04, 2008
5.422
5.474
5.422
5.474
12,702
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.