Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.586
4.586
4.522
4.540
51,123
-0.08(-1.70%)
Oct 28, 2010
4.526
4.619
4.508
4.619
30,405
+0.09(+1.94%)
Oct 27, 2010
4.572
4.572
4.531
4.531
11,512
-0.06(-1.31%)
Oct 25, 2010
4.619
4.619
4.559
4.591
12,204
-0.01(-0.30%)
Oct 22, 2010
4.582
4.619
4.535
4.605
31,702
+0.07(+1.53%)
Oct 21, 2010
4.531
4.596
4.499
4.535
50,361
+0.01(+0.20%)
Oct 20, 2010
4.499
4.526
4.489
4.526
24,598
+0.03(+0.62%)
Oct 19, 2010
4.503
4.522
4.499
4.499
15,818
+0.00(+0.00%)
Oct 18, 2010
4.540
4.545
4.499
4.499
35,151
-0.08(-1.72%)
Oct 15, 2010
4.586
4.596
4.554
4.577
11,070
+0.00(+0.00%)
Oct 14, 2010
4.596
4.605
4.577
4.577
9,063
-0.01(-0.30%)
Oct 13, 2010
4.591
4.605
4.559
4.591
3,418
+0.02(+0.40%)
Oct 12, 2010
4.586
4.628
4.522
4.572
30,571
+0.00(+0.10%)
Oct 11, 2010
4.632
4.632
4.512
4.568
22,028
-0.02(-0.50%)
Oct 08, 2010
4.591
4.704
4.559
4.591
37,335
+0.01(+0.23%)
Oct 07, 2010
4.600
4.600
4.554
4.580
7,329
-0.02(-0.33%)
Oct 06, 2010
4.554
4.596
4.554
4.596
9,541
+0.03(+0.63%)
Oct 05, 2010
4.525
4.590
4.521
4.567
25,989
+0.02(+0.40%)
Oct 04, 2010
4.539
4.548
4.516
4.548
17,410
+0.01(+0.20%)
Oct 01, 2010
4.539
4.544
4.466
4.539
6,893
+0.03(+0.75%)
Sep 30, 2010
4.525
4.532
4.479
4.505
19,126
+0.00(+0.01%)
Sep 29, 2010
4.535
4.539
4.484
4.505
31,230
-0.04(-0.95%)
Sep 28, 2010
4.530
4.548
4.518
4.548
22,550
+0.04(+0.81%)
Sep 27, 2010
4.475
4.548
4.475
4.512
19,141
+0.04(+0.82%)
Sep 24, 2010
4.507
4.507
4.466
4.475
30,381
-0.05(-1.02%)
Sep 23, 2010
4.512
4.521
4.433
4.521
30,063
+0.04(+0.82%)
Sep 22, 2010
4.479
4.516
4.456
4.484
21,934
+0.01(+0.21%)
Sep 21, 2010
4.420
4.479
4.420
4.475
15,652
+0.04(+0.83%)
Sep 20, 2010
4.452
4.486
4.424
4.438
25,481
+0.02(+0.52%)
Sep 17, 2010
4.415
4.493
4.392
4.415
33,631
-0.02(-0.52%)
Sep 15, 2010
4.502
4.502
4.429
4.438
44,899
-0.06(-1.33%)
Sep 14, 2010
4.535
4.562
4.461
4.498
48,809
-0.04(-0.81%)
Sep 13, 2010
4.576
4.645
4.525
4.535
66,385
-0.04(-0.80%)
Sep 10, 2010
4.571
4.590
4.525
4.571
13,806
+0.00(+0.00%)
Sep 09, 2010
4.686
4.686
4.530
4.571
84,157
-0.09(-1.85%)
Sep 08, 2010
4.621
4.657
4.561
4.657
23,981
+0.04(+0.89%)
Sep 07, 2010
4.571
4.616
4.485
4.616
13,107
+0.05(+1.00%)
Sep 03, 2010
4.561
4.571
4.561
4.571
1,382
+0.01(+0.20%)
Sep 02, 2010
4.561
4.566
4.465
4.561
14,499
+0.02(+0.37%)
Sep 01, 2010
4.593
4.593
4.488
4.545
12,821
-0.03(-0.57%)
Aug 31, 2010
4.525
4.571
4.502
4.571
4,588
+0.02(+0.40%)
Aug 30, 2010
4.598
4.598
4.438
4.552
72,991
-0.01(-0.20%)
Aug 27, 2010
4.561
4.621
4.484
4.561
20,767
+0.01(+0.30%)
Aug 26, 2010
4.548
4.575
4.470
4.548
26,600
+0.01(+0.20%)
Aug 25, 2010
4.424
4.584
4.411
4.539
42,802
+0.09(+2.06%)
Aug 24, 2010
4.502
4.502
4.420
4.447
27,436
-0.03(-0.71%)
Aug 23, 2010
4.461
4.493
4.461
4.479
13,755
+0.02(+0.41%)
Aug 20, 2010
4.475
4.479
4.443
4.461
22,848
-0.04(-0.91%)
Aug 19, 2010
4.529
4.529
4.461
4.502
37,540
-0.05(-1.10%)
Aug 18, 2010
4.529
4.552
4.511
4.552
6,535
+0.02(+0.50%)
Aug 17, 2010
4.516
4.543
4.507
4.529
8,983
-0.01(-0.20%)
Aug 16, 2010
4.529
4.575
4.516
4.539
21,660
-0.00(-0.10%)
Aug 13, 2010
4.543
4.548
4.520
4.543
15,551
-0.00(-0.10%)
Aug 12, 2010
4.516
4.571
4.484
4.548
33,219
+0.04(+0.89%)
Aug 11, 2010
4.534
4.534
4.497
4.507
6,994
-0.03(-0.58%)
Aug 10, 2010
4.470
4.539
4.470
4.534
12,775
+0.07(+1.56%)
Aug 09, 2010
4.469
4.482
4.464
4.464
17,597
-0.00(-0.10%)
Aug 06, 2010
4.469
4.501
4.469
4.469
13,418
-0.01(-0.30%)
Aug 05, 2010
4.523
4.537
4.482
4.482
16,132
-0.06(-1.26%)
Aug 04, 2010
4.546
4.546
4.478
4.540
20,456
+0.03(+0.56%)
Aug 03, 2010
4.496
4.546
4.473
4.514
26,147
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.