Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.091
7.091
7.050
7.050
720
-0.04(-0.58%)
Oct 29, 2020
7.116
7.116
7.083
7.091
8,678
+0.05(+0.70%)
Oct 28, 2020
7.058
7.091
7.041
7.041
2,382
+0.02(+0.24%)
Oct 27, 2020
7.183
7.208
6.950
7.025
30,008
-0.14(-2.01%)
Oct 26, 2020
7.258
7.258
6.991
7.169
20,769
-0.05(-0.66%)
Oct 23, 2020
7.250
7.283
7.216
7.216
9,960
-0.05(-0.69%)
Oct 22, 2020
7.316
7.391
7.208
7.266
58,103
+0.02(+0.23%)
Oct 21, 2020
7.241
7.308
7.225
7.250
31,421
+0.01(+0.17%)
Oct 20, 2020
7.225
7.291
7.191
7.237
24,655
+0.04(+0.52%)
Oct 19, 2020
7.216
7.216
7.200
7.200
14,178
-0.01(-0.17%)
Oct 16, 2020
7.275
7.275
7.208
7.212
8,280
-0.06(-0.86%)
Oct 15, 2020
7.283
7.291
7.241
7.275
6,473
-0.02(-0.23%)
Oct 14, 2020
7.266
7.325
7.266
7.291
2,300
-0.09(-1.24%)
Oct 13, 2020
7.372
7.395
7.250
7.383
8,382
+0.00(+0.06%)
Oct 12, 2020
7.433
7.458
7.333
7.379
3,475
+0.02(+0.28%)
Oct 09, 2020
7.475
7.475
7.358
7.358
4,680
+0.00(+0.06%)
Oct 08, 2020
7.387
7.387
7.337
7.353
13,621
-0.02(-0.28%)
Oct 07, 2020
7.353
7.461
7.353
7.374
11,671
-0.00(-0.06%)
Oct 06, 2020
7.519
7.519
7.320
7.378
18,740
-0.11(-1.44%)
Oct 05, 2020
7.652
7.673
7.470
7.486
20,396
-0.08(-1.10%)
Oct 02, 2020
7.611
7.611
7.553
7.569
16,747
-0.06(-0.76%)
Oct 01, 2020
7.677
7.710
7.486
7.627
20,332
+0.02(+0.22%)
Sep 30, 2020
7.660
7.660
7.519
7.611
11,242
-0.02(-0.33%)
Sep 29, 2020
7.752
7.752
7.544
7.636
21,422
-0.11(-1.39%)
Sep 28, 2020
7.735
7.752
7.569
7.743
11,776
+0.02(+0.32%)
Sep 25, 2020
7.644
7.760
7.644
7.719
6,626
+0.09(+1.20%)
Sep 24, 2020
7.611
7.652
7.602
7.627
2,750
+0.03(+0.44%)
Sep 23, 2020
7.685
7.685
7.594
7.594
968
-0.03(-0.44%)
Sep 22, 2020
7.652
7.660
7.626
7.627
2,113
-0.02(-0.32%)
Sep 21, 2020
7.636
7.677
7.632
7.652
6,652
+0.05(+0.65%)
Sep 18, 2020
7.719
7.719
7.602
7.602
3,494
-0.08(-1.08%)
Sep 17, 2020
7.702
7.702
7.685
7.685
2,109
-0.07(-0.96%)
Sep 16, 2020
7.694
7.760
7.536
7.760
5,626
+0.07(+0.86%)
Sep 15, 2020
7.777
7.777
7.694
7.694
2,604
-0.02(-0.26%)
Sep 14, 2020
7.669
7.752
7.652
7.714
11,025
+0.16(+2.07%)
Sep 11, 2020
7.669
7.669
7.558
7.558
722
-0.01(-0.15%)
Sep 10, 2020
7.627
7.669
7.553
7.569
5,794
-0.01(-0.16%)
Sep 09, 2020
7.565
7.664
7.565
7.581
4,654
-0.07(-0.86%)
Sep 08, 2020
7.639
7.680
7.639
7.647
2,427
+0.16(+2.10%)
Sep 04, 2020
7.581
7.663
7.490
7.490
5,684
-0.12(-1.63%)
Sep 03, 2020
7.639
7.813
7.523
7.615
11,194
-0.06(-0.75%)
Sep 02, 2020
7.771
7.771
7.640
7.672
10,303
-0.06(-0.75%)
Sep 01, 2020
7.722
7.742
7.623
7.730
10,017
+0.07(+0.86%)
Aug 31, 2020
7.614
7.680
7.598
7.664
10,783
+0.12(+1.64%)
Aug 28, 2020
7.482
7.540
7.482
7.540
3,628
+0.08(+1.11%)
Aug 27, 2020
7.540
7.548
7.457
7.457
8,644
-0.10(-1.31%)
Aug 26, 2020
7.515
7.556
7.515
7.556
4,956
+0.07(+0.88%)
Aug 25, 2020
7.523
7.534
7.441
7.490
9,824
+0.01(+0.11%)
Aug 24, 2020
7.548
7.623
7.482
7.482
13,842
-0.07(-0.98%)
Aug 21, 2020
7.565
7.606
7.556
7.556
6,531
+0.00(+0.00%)
Aug 20, 2020
7.573
7.631
7.540
7.556
7,923
+0.02(+0.33%)
Aug 19, 2020
7.523
7.631
7.523
7.532
3,081
+0.01(+0.11%)
Aug 18, 2020
7.540
7.592
7.523
7.523
3,460
-0.01(-0.11%)
Aug 17, 2020
7.532
7.664
7.532
7.532
3,674
-0.01(-0.11%)
Aug 14, 2020
7.590
7.644
7.540
7.540
3,749
-0.05(-0.65%)
Aug 13, 2020
7.747
7.747
7.581
7.590
7,706
-0.16(-2.03%)
Aug 12, 2020
7.722
7.767
7.698
7.747
9,888
+0.02(+0.27%)
Aug 11, 2020
7.651
7.726
7.651
7.726
1,657
+0.11(+1.41%)
Aug 10, 2020
7.585
7.651
7.585
7.618
5,949
-0.02(-0.27%)
Aug 07, 2020
7.627
7.750
7.627
7.639
7,163
-0.04(-0.48%)
Aug 06, 2020
7.577
7.816
7.576
7.676
32,643
+0.12(+1.53%)
Aug 05, 2020
7.528
7.585
7.528
7.560
13,613
+0.05(+0.65%)
Aug 04, 2020
7.413
7.511
7.413
7.511
21,673
+0.10(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.