Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.706
4.735
4.687
4.735
8,712
+0.01(+0.20%)
Oct 30, 2023
4.754
4.754
4.706
4.725
19,546
+0.00(+0.00%)
Oct 27, 2023
4.677
4.725
4.677
4.725
6,573
+0.00(+0.00%)
Oct 26, 2023
4.687
4.735
4.687
4.725
19,148
-0.00(-0.00%)
Oct 25, 2023
4.793
4.793
4.716
4.725
3,904
-0.05(-1.01%)
Oct 24, 2023
4.793
4.812
4.754
4.774
14,578
+0.01(+0.20%)
Oct 23, 2023
4.851
4.851
4.764
4.764
8,623
-0.03(-0.64%)
Oct 20, 2023
4.754
4.822
4.735
4.795
12,895
-0.02(-0.37%)
Oct 19, 2023
4.774
4.952
4.774
4.812
14,552
-0.06(-1.19%)
Oct 18, 2023
4.957
4.957
4.861
4.870
10,108
-0.07(-1.37%)
Oct 17, 2023
5.015
5.015
4.928
4.938
4,630
-0.04(-0.78%)
Oct 16, 2023
5.044
5.054
4.972
4.977
12,860
-0.14(-2.65%)
Oct 13, 2023
5.073
5.121
5.073
5.112
737
+0.09(+1.73%)
Oct 12, 2023
5.064
5.102
5.025
5.025
16,661
-0.05(-0.95%)
Oct 11, 2023
5.054
5.093
5.054
5.073
6,219
+0.02(+0.47%)
Oct 10, 2023
4.972
5.050
4.972
5.049
4,790
+0.06(+1.16%)
Oct 09, 2023
5.001
5.011
4.915
4.992
23,813
-0.01(-0.19%)
Oct 06, 2023
5.001
5.001
4.982
5.001
1,298
-0.02(-0.38%)
Oct 05, 2023
5.011
5.044
5.011
5.020
2,949
-0.02(-0.38%)
Oct 04, 2023
5.040
5.040
5.030
5.040
454
+0.00(+0.00%)
Oct 03, 2023
5.059
5.097
5.001
5.040
13,587
-0.02(-0.38%)
Oct 02, 2023
5.136
5.136
5.059
5.059
4,351
-0.05(-0.94%)
Sep 29, 2023
5.107
5.126
5.078
5.107
12,140
+0.02(+0.38%)
Sep 28, 2023
5.117
5.145
5.068
5.088
21,076
-0.03(-0.56%)
Sep 27, 2023
5.213
5.213
5.117
5.117
2,922
-0.09(-1.66%)
Sep 26, 2023
5.203
5.203
5.165
5.203
10,893
-0.03(-0.55%)
Sep 25, 2023
5.338
5.243
5.232
5.232
17,890
-0.12(-2.16%)
Sep 22, 2023
5.444
5.444
5.338
5.347
15,430
-0.07(-1.24%)
Sep 21, 2023
5.492
5.492
5.404
5.415
7,780
-0.05(-0.88%)
Sep 20, 2023
5.472
5.501
5.463
5.463
2,009
+0.03(+0.53%)
Sep 19, 2023
5.453
5.492
5.434
5.434
21,486
-0.02(-0.35%)
Sep 18, 2023
5.453
5.482
5.439
5.453
12,179
-0.00(-0.04%)
Sep 15, 2023
5.492
5.492
5.424
5.455
6,616
-0.02(-0.32%)
Sep 14, 2023
5.511
5.520
5.463
5.472
6,613
-0.03(-0.52%)
Sep 13, 2023
5.482
5.530
5.472
5.501
13,826
-0.01(-0.17%)
Sep 12, 2023
5.492
5.540
5.492
5.511
6,927
-0.07(-1.33%)
Sep 11, 2023
5.549
5.585
5.540
5.585
3,185
+0.01(+0.21%)
Sep 08, 2023
5.636
5.636
5.573
5.573
7,595
-0.04(-0.69%)
Sep 07, 2023
5.607
5.612
5.607
5.612
1,366
-0.02(-0.34%)
Sep 06, 2023
5.727
5.727
5.574
5.631
11,949
-0.05(-0.81%)
Sep 05, 2023
5.622
5.689
5.622
5.677
6,445
+0.02(+0.31%)
Sep 01, 2023
5.717
5.717
5.641
5.660
11,079
-0.01(-0.17%)
Aug 31, 2023
5.660
5.713
5.631
5.669
17,642
-0.01(-0.17%)
Aug 30, 2023
5.737
5.737
5.679
5.679
7,200
-0.05(-0.79%)
Aug 29, 2023
5.717
5.727
5.631
5.724
13,033
+0.05(+0.79%)
Aug 28, 2023
5.631
5.679
5.631
5.679
22,692
+0.03(+0.51%)
Aug 25, 2023
5.784
5.784
5.641
5.650
14,972
-0.09(-1.50%)
Aug 24, 2023
5.823
5.823
5.722
5.737
12,024
-0.02(-0.33%)
Aug 23, 2023
5.746
5.765
5.746
5.756
11,089
+0.01(+0.17%)
Aug 22, 2023
5.794
5.794
5.746
5.746
1,956
+0.01(+0.17%)
Aug 21, 2023
5.766
5.766
5.669
5.736
28,011
-0.08(-1.32%)
Aug 18, 2023
5.813
5.813
5.794
5.813
5,574
+0.02(+0.33%)
Aug 17, 2023
5.794
5.842
5.756
5.794
2,992
-0.00(-0.02%)
Aug 16, 2023
5.890
5.899
5.756
5.795
6,006
-0.09(-1.45%)
Aug 15, 2023
5.938
5.938
5.794
5.880
15,200
+0.00(+0.00%)
Aug 14, 2023
5.899
5.976
5.861
5.880
12,533
-0.07(-1.13%)
Aug 11, 2023
6.120
6.120
5.851
5.947
11,843
+0.02(+0.32%)
Aug 10, 2023
5.957
5.976
5.890
5.928
10,750
+0.01(+0.24%)
Aug 09, 2023
5.885
5.914
5.857
5.914
7,333
+0.10(+1.64%)
Aug 08, 2023
5.809
5.857
5.819
5.819
741
-0.03(-0.49%)
Aug 07, 2023
5.790
5.866
5.790
5.847
10,792
+0.01(+0.15%)
Aug 04, 2023
5.866
5.914
5.819
5.839
20,102
-0.03(-0.47%)
Aug 03, 2023
5.952
5.952
5.866
5.866
4,579
-0.03(-0.49%)
Aug 02, 2023
5.838
5.920
5.838
5.895
3,852
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.