Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.21	13.35	13.21	13.34	67,743	+0.10(+0.76%)
Oct 28, 2021	13.09	13.32	13.05	13.24	190,182	+0.17(+1.30%)
Oct 27, 2021	13.02	13.08	13.00	13.07	29,596	+0.02(+0.15%)
Oct 26, 2021	12.95			13.05	99,853	+0.03(+0.23%)
Oct 25, 2021	13.16	13.16	13.01	13.02	86,231	-0.15(-1.14%)
Oct 22, 2021	13.11	13.28	13.11	13.17	70,173	+0.01(+0.08%)
Oct 21, 2021	13.25	13.30	13.13	13.16	90,560	-0.14(-1.05%)
Oct 20, 2021	13.28	13.34	13.27	13.30	47,655	+0.02(+0.15%)
Oct 19, 2021	13.20	13.33	13.20	13.28	44,188	+0.05(+0.38%)
Oct 18, 2021	13.15	13.26	13.13	13.23	67,258	+0.08(+0.61%)
Oct 15, 2021	13.21	13.28	13.15	13.15	130,963	-0.18(-1.35%)
Oct 14, 2021	13.32	13.43	13.28	13.33	45,178	+0.07(+0.53%)
Oct 13, 2021	13.31	13.35	13.23	13.26	93,215	-0.14(-1.04%)
Oct 12, 2021	13.49	13.49	13.36	13.40	70,992	-0.15(-1.11%)
Oct 11, 2021	13.68	13.68	13.47	13.55	64,388	-0.01(-0.07%)
Oct 08, 2021	13.68	13.71	13.49	13.56	96,357	-0.05(-0.37%)
Oct 07, 2021	13.62	13.66	13.60	13.61	70,406	-0.01(-0.07%)
Oct 06, 2021	13.70	13.74	13.62	13.62	62,700	-0.08(-0.58%)
Oct 05, 2021	13.69	13.78	13.66	13.70	97,825	+0.01(+0.07%)
Oct 04, 2021	13.42	13.72	13.42	13.69	100,037	+0.20(+1.48%)
Oct 01, 2021	13.52	13.72	13.49	13.49	145,604	-0.04(-0.30%)
Sep 30, 2021	13.78	13.78	13.46	13.53	168,573	-0.25(-1.81%)
Sep 29, 2021	13.82	13.89	13.69	13.78	74,220	+0.07(+0.51%)
Sep 28, 2021	13.96	13.96	13.65	13.71	141,456	-0.25(-1.79%)
Sep 27, 2021	13.67	14.07	13.65	13.96	372,383	+0.29(+2.12%)
Sep 24, 2021	13.68	13.73	13.63	13.67	223,860	+0.01(+0.07%)
Sep 23, 2021	13.72	13.80	13.60	13.66	186,491	-0.12(-0.87%)
Sep 22, 2021	13.65	13.79	13.49	13.78	193,760	+0.13(+0.95%)
Sep 21, 2021	13.61	13.67	13.53	13.65	112,430	+0.04(+0.29%)
Sep 20, 2021	13.49	13.61	13.41	13.61	264,892	+0.06(+0.44%)
Sep 17, 2021	13.54	13.56	13.34	13.55	531,361	+0.05(+0.37%)
Sep 16, 2021	13.69	13.71	13.44	13.50	226,504	-0.28(-2.03%)
Sep 15, 2021	13.66	13.80	13.51	13.78	172,964	+0.09(+0.66%)
Sep 14, 2021	13.62	13.74	13.45	13.69	249,667	-0.01(-0.07%)
Sep 13, 2021	13.72	13.80	13.34	13.70	469,412	-0.04(-0.29%)
Sep 10, 2021	13.38	13.84	13.34	13.74	610,476	+0.41(+3.04%)
Sep 09, 2021	13.28	13.35	13.27	13.33	86,387	+0.06(+0.48%)
Sep 08, 2021	13.27	13.28	13.25	13.27	64,555	+0.02(+0.15%)
Sep 07, 2021	13.28	13.29	13.25	13.25	61,346	+0.00(+0.00%)
Sep 03, 2021	13.25	13.29	13.21	13.25	44,470	+0.05(+0.38%)
Sep 02, 2021	13.24	13.29	13.20	13.20	87,886	-0.01(-0.10%)
Sep 01, 2021	13.19	13.25	13.19	13.21	87,715	+0.02(+0.17%)
Aug 31, 2021	13.14	13.19	13.11	13.19	89,642	+0.05(+0.38%)
Aug 30, 2021	13.07	13.14	13.05	13.14	35,373	+0.05(+0.35%)
Aug 27, 2021	13.03	13.10	13.02	13.09	41,100	+0.03(+0.26%)
Aug 26, 2021	13.09	13.13	13.01	13.06	52,878	-0.08(-0.61%)
Aug 25, 2021	13.13	13.14	13.07	13.14	42,167	+0.05(+0.38%)
Aug 24, 2021	13.01	13.09	12.99	13.09	57,301	+0.08(+0.61%)
Aug 23, 2021	13.11	13.11	12.94	13.01	67,756	-0.03(-0.23%)
Aug 20, 2021	13.07	13.12	13.04	13.04	52,113	-0.02(-0.15%)
Aug 19, 2021	13.14	13.15	13.06	13.06	82,429	-0.09(-0.68%)
Aug 18, 2021	13.14	13.19	13.13	13.15	53,284	+0.01(+0.08%)
Aug 17, 2021	13.17	13.19	13.11	13.14	60,403	-0.03(-0.24%)
Aug 16, 2021	13.18	13.19	13.11	13.17	59,090	-0.02(-0.14%)
Aug 13, 2021	13.03	13.21	13.03	13.19	58,012	+0.14(+1.07%)
Aug 12, 2021	13.04	13.18	13.04	13.05	104,601	-0.10(-0.76%)
Aug 11, 2021	13.12	13.19	13.12	13.15	115,339	+0.04(+0.31%)
Aug 10, 2021	13.16	13.16	13.07	13.11	64,549	-0.04(-0.30%)
Aug 09, 2021	13.15	13.16	13.14	13.15	59,343	+0.01(+0.08%)
Aug 06, 2021	13.18	13.18	13.13	13.14	56,170	+0.00(+0.00%)
Aug 05, 2021	13.10	13.14	13.09	13.14	70,603	+0.03(+0.23%)
Aug 04, 2021	13.07	13.11	13.05	13.11	119,320	+0.06(+0.46%)
Aug 03, 2021	13.03	13.05	12.99	13.05	42,190	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.