Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.030
+0.030 (+0.33%)
Official Closing Price
Updated: 8:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.830
8.970
8.829
8.970
71,026
+0.16(+1.82%)
Oct 28, 2022
8.720
8.860
8.720
8.810
74,570
+0.07(+0.80%)
Oct 27, 2022
8.770
8.800
8.700
8.740
84,617
-0.04(-0.46%)
Oct 26, 2022
8.760
8.780
8.675
8.780
53,841
+0.06(+0.69%)
Oct 25, 2022
8.690
8.720
8.630
8.720
83,092
+0.07(+0.81%)
Oct 24, 2022
8.520
8.650
8.520
8.650
98,879
+0.12(+1.41%)
Oct 21, 2022
8.430
8.530
8.420
8.530
47,660
+0.10(+1.19%)
Oct 20, 2022
8.480
8.550
8.380
8.430
62,267
-0.01(-0.12%)
Oct 19, 2022
8.480
8.510
8.435
8.440
39,870
-0.09(-1.06%)
Oct 18, 2022
8.460
8.560
8.459
8.530
100,198
+0.16(+1.91%)
Oct 17, 2022
8.400
8.430
8.370
8.370
72,278
+0.07(+0.84%)
Oct 14, 2022
8.440
8.440
8.270
8.300
58,711
-0.11(-1.32%)
Oct 13, 2022
8.400
8.470
8.280
8.411
126,362
-0.16(-1.86%)
Oct 12, 2022
8.540
8.615
8.540
8.570
51,498
-0.04(-0.46%)
Oct 11, 2022
8.580
8.680
8.540
8.610
56,029
+0.02(+0.23%)
Oct 10, 2022
8.890
8.970
8.500
8.590
316,405
-0.28(-3.16%)
Oct 07, 2022
8.850
8.880
8.780
8.870
54,197
-0.03(-0.34%)
Oct 06, 2022
9.050
9.050
8.860
8.900
66,646
-0.12(-1.33%)
Oct 05, 2022
9.080
9.080
8.900
9.020
66,029
-0.06(-0.66%)
Oct 04, 2022
9.030
9.110
8.896
9.080
73,395
+0.17(+1.91%)
Oct 03, 2022
8.750
8.930
8.747
8.910
108,504
+0.29(+3.36%)
Sep 30, 2022
8.720
8.825
8.600
8.620
148,303
-0.11(-1.26%)
Sep 29, 2022
8.820
8.830
8.670
8.730
76,906
-0.14(-1.58%)
Sep 28, 2022
8.660
8.899
8.660
8.870
93,377
+0.26(+3.02%)
Sep 27, 2022
8.750
8.810
8.580
8.610
110,811
-0.13(-1.49%)
Sep 26, 2022
8.990
9.020
8.740
8.740
82,062
-0.29(-3.21%)
Sep 23, 2022
9.180
9.180
8.990
9.030
90,250
-0.19(-2.06%)
Sep 22, 2022
9.350
9.350
9.200
9.220
62,198
-0.16(-1.71%)
Sep 21, 2022
9.440
9.450
9.310
9.380
63,857
-0.01(-0.11%)
Sep 20, 2022
9.360
9.450
9.340
9.390
55,092
+0.02(+0.21%)
Sep 19, 2022
9.370
9.480
9.355
9.370
54,278
-0.05(-0.53%)
Sep 16, 2022
9.450
9.480
9.390
9.420
74,146
-0.15(-1.57%)
Sep 15, 2022
9.820
9.880
9.570
9.570
38,620
-0.30(-3.04%)
Sep 14, 2022
9.910
9.960
9.781
9.870
43,933
-0.02(-0.20%)
Sep 13, 2022
9.890
9.960
9.850
9.890
59,351
-0.15(-1.49%)
Sep 12, 2022
10.16
10.16
9.960
10.04
57,724
-0.13(-1.28%)
Sep 09, 2022
10.04
10.21
10.01
10.17
42,772
+0.18(+1.80%)
Sep 08, 2022
9.850
10.00
9.817
9.990
46,636
+0.09(+0.91%)
Sep 07, 2022
9.730
9.900
9.717
9.900
29,699
+0.18(+1.85%)
Sep 06, 2022
10.01
10.01
9.670
9.720
106,574
-0.29(-2.90%)
Sep 02, 2022
10.05
10.18
9.970
10.01
60,878
+0.01(+0.10%)
Sep 01, 2022
10.13
10.18
9.960
10.00
89,373
-0.13(-1.28%)
Aug 31, 2022
10.15
10.21
10.06
10.13
49,857
+0.02(+0.20%)
Aug 30, 2022
10.16
10.21
10.06
10.11
67,552
-0.02(-0.20%)
Aug 29, 2022
9.950
10.15
9.940
10.13
66,724
+0.16(+1.60%)
Aug 26, 2022
9.980
9.980
9.915
9.970
49,905
+0.02(+0.20%)
Aug 25, 2022
9.920
9.963
9.901
9.950
35,413
+0.04(+0.40%)
Aug 24, 2022
9.900
9.990
9.880
9.910
44,234
+0.03(+0.30%)
Aug 23, 2022
9.780
9.880
9.780
9.880
45,159
+0.10(+1.02%)
Aug 22, 2022
9.860
9.870
9.630
9.780
124,026
-0.10(-1.01%)
Aug 19, 2022
9.960
10.09
9.850
9.880
100,415
-0.17(-1.69%)
Aug 18, 2022
10.39
10.44
10.05
10.05
156,256
-0.29(-2.80%)
Aug 17, 2022
10.43
10.47
10.34
10.34
70,025
-0.19(-1.80%)
Aug 16, 2022
10.53
10.55
10.45
10.53
81,987
+0.03(+0.29%)
Aug 15, 2022
10.57
10.57
10.45
10.50
50,510
-0.06(-0.57%)
Aug 12, 2022
10.55
10.60
10.47
10.56
52,663
+0.06(+0.57%)
Aug 11, 2022
10.48
10.57
10.46
10.50
78,770
-0.06(-0.57%)
Aug 10, 2022
10.39
10.59
10.39
10.56
68,199
+0.24(+2.33%)
Aug 09, 2022
10.25
10.38
10.17
10.32
61,098
+0.07(+0.68%)
Aug 08, 2022
10.17
10.29
10.16
10.25
73,860
+0.14(+1.38%)
Aug 05, 2022
10.21
10.32
10.10
10.11
44,618
-0.19(-1.84%)
Aug 04, 2022
10.31
10.36
10.27
10.30
78,547
-0.06(-0.58%)
Aug 03, 2022
10.37
10.46
10.35
10.36
71,067
+0.05(+0.48%)
Aug 02, 2022
10.11
10.36
10.11
10.31
75,038
+0.20(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.