Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.85	24.91	24.81	24.87	8,214	-0.03(-0.12%)
Oct 28, 2022	24.69	24.90	24.69	24.90	5,100	+0.15(+0.62%)
Oct 27, 2022	24.75	24.92	24.75	24.75	27,961	-0.05(-0.21%)
Oct 26, 2022	24.65	24.95	24.65	24.80	13,953	+0.05(+0.19%)
Oct 25, 2022	24.51	24.75	24.51	24.75	31,726	+0.29(+1.17%)
Oct 24, 2022	24.49	24.54	24.32	24.47	7,362	-0.14(-0.55%)
Oct 21, 2022	24.29	24.64	24.29	24.60	16,646	+0.16(+0.67%)
Oct 20, 2022	24.45	24.63	24.39	24.44	11,933	+0.03(+0.11%)
Oct 19, 2022	24.43	24.49	24.32	24.41	18,979	-0.17(-0.70%)
Oct 18, 2022	24.71	24.71	24.48	24.58	8,213	+0.10(+0.42%)
Oct 17, 2022	24.51	24.55	24.46	24.48	6,749	+0.43(+1.78%)
Oct 14, 2022	24.44	24.44	24.05	24.05	19,869	-0.27(-1.11%)
Oct 13, 2022	23.60	24.37	23.60	24.32	18,819	+0.35(+1.46%)
Oct 12, 2022	24.02	24.05	23.97	23.97	13,575	-0.06(-0.25%)
Oct 11, 2022	24.07	24.20	23.99	24.04	6,390	-0.24(-0.98%)
Oct 10, 2022	24.36	24.38	24.21	24.27	9,341	-0.13(-0.53%)
Oct 07, 2022	24.64	24.64	24.39	24.40	10,730	-0.39(-1.57%)
Oct 06, 2022	24.84	24.90	24.78	24.79	4,551	-0.19(-0.76%)
Oct 05, 2022	24.94	25.08	24.83	24.98	25,145	-0.04(-0.15%)
Oct 04, 2022	24.84	25.11	24.84	25.02	8,503	+0.64(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.