Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	79.98	85.38	79.17	85.38	93,459	+5.27(+6.58%)
Oct 30, 2008	78.66	80.92	77.50	80.11	68,175	+3.16(+4.11%)
Oct 29, 2008	77.00	79.25	74.75	76.95	95,520	+1.71(+2.27%)
Oct 28, 2008	73.19	75.24	64.40	75.24	294,290	+3.24(+4.50%)
Oct 27, 2008	72.56	75.00	72.00	72.00	101,625	-2.87(-3.83%)
Oct 24, 2008	74.00	75.50	73.65	74.87	102,622	-3.86(-4.90%)
Oct 23, 2008	80.55	80.56	74.01	78.73	100,819	-2.39(-2.95%)
Oct 22, 2008	84.13	84.75	80.00	81.12	124,382	-4.33(-5.07%)
Oct 21, 2008	88.16	88.16	85.00	85.45	64,937	-3.90(-4.36%)
Oct 20, 2008	83.57	89.35	81.33	89.35	68,267	+7.30(+8.90%)
Oct 17, 2008	82.88	85.60	81.19	82.05	0	-4.41(-5.10%)
Oct 16, 2008	79.65	86.46	78.08	86.46	109,669	+7.46(+9.44%)
Oct 15, 2008	87.32	87.32	79.00	79.00	161,432	-7.65(-8.83%)
Oct 14, 2008	90.54	91.60	84.41	86.65	116,182	-3.97(-4.38%)
Oct 13, 2008	89.29	91.23	84.48	90.62	118,514	+2.72(+3.09%)
Oct 10, 2008	77.04	87.90	76.18	87.90	163,656	+7.15(+8.85%)
Oct 09, 2008	83.11	84.98	80.75	80.75	161,929	-2.15(-2.59%)
Oct 08, 2008	85.77	88.45	82.85	82.90	103,071	-5.15(-5.85%)
Oct 07, 2008	96.01	96.31	87.89	88.05	120,982	-6.67(-7.04%)
Oct 06, 2008	93.33	96.91	88.85	94.72	164,302	+1.39(+1.49%)
Oct 03, 2008	96.84	98.99	93.25	93.33	0	-3.02(-3.13%)
Oct 02, 2008	99.00	99.00	93.71	96.35	49,995	-2.91(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.