Bio-Rad Laboratories, Inc. Class A Common Stock (NY:BIO)

241.32 -2.66 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 244.18 246.75 238.53 241.32 297,190 -2.66(-1.09%)
Jun 27, 2025 244.40 244.86 237.42 243.98 322,852 +0.51(+0.21%)
Jun 26, 2025 241.98 246.50 239.70 243.47 268,203 +2.49(+1.03%)
Jun 25, 2025 236.50 243.79 235.01 240.98 331,758 +3.07(+1.29%)
Jun 24, 2025 237.49 239.57 235.85 237.91 275,640 +2.37(+1.01%)
Jun 23, 2025 234.29 237.57 228.40 235.54 413,239 -1.20(-0.51%)
Jun 20, 2025 234.00 236.98 230.41 236.74 1,498,413 +4.74(+2.04%)
Jun 18, 2025 230.29 234.31 228.64 232.00 352,041 +1.54(+0.67%)
Jun 17, 2025 229.68 231.99 227.53 230.46 648,325 -1.24(-0.54%)
Jun 16, 2025 228.23 232.60 222.80 231.70 490,755 +4.79(+2.11%)
Jun 13, 2025 228.38 231.67 226.67 226.91 452,344 -5.51(-2.37%)
Jun 12, 2025 227.84 232.77 224.41 232.42 380,898 +2.23(+0.97%)
Jun 11, 2025 231.41 236.06 228.01 230.19 486,155 -0.33(-0.14%)
Jun 10, 2025 227.64 230.89 224.66 230.52 393,895 +4.96(+2.20%)
Jun 09, 2025 222.81 230.29 219.94 225.56 453,918 +6.14(+2.80%)
Jun 06, 2025 222.47 224.40 219.42 219.42 245,545 +0.11(+0.05%)
Jun 05, 2025 222.10 223.57 218.14 219.31 263,162 -2.74(-1.23%)
Jun 04, 2025 222.08 227.00 220.59 222.05 246,313 +1.48(+0.67%)
Jun 03, 2025 215.75 222.25 211.43 220.57 374,092 +4.01(+1.85%)
Jun 02, 2025 225.00 225.86 216.05 216.56 294,584 -10.37(-4.57%)
May 30, 2025 226.37 228.33 221.54 226.93 1,388,848 -0.68(-0.30%)
May 29, 2025 232.18 233.28 226.69 227.61 263,243 -1.54(-0.67%)
May 28, 2025 230.36 230.83 227.76 229.15 271,857 -1.21(-0.53%)
May 27, 2025 226.70 230.69 225.70 230.36 307,104 +6.58(+2.94%)
May 23, 2025 223.85 224.92 220.31 223.78 219,261 -3.36(-1.48%)
May 22, 2025 225.76 228.40 222.86 227.14 362,680 -0.84(-0.37%)
May 21, 2025 243.22 243.22 227.78 227.98 312,407 -19.07(-7.72%)
May 20, 2025 247.69 249.70 245.13 247.05 178,728 -1.61(-0.65%)
May 19, 2025 245.34 248.66 243.89 248.66 196,883 -0.01(-0.00%)
May 16, 2025 238.70 249.94 238.70 248.67 254,958 +5.48(+2.25%)
May 15, 2025 236.71 245.45 231.75 243.19 468,315 +6.12(+2.58%)
May 14, 2025 252.45 253.15 237.05 237.07 355,927 -16.08(-6.35%)
May 13, 2025 257.66 257.66 249.65 253.15 354,574 -3.53(-1.38%)
May 12, 2025 248.18 257.51 247.21 256.68 387,302 +18.00(+7.54%)
May 09, 2025 240.94 243.15 238.09 238.68 244,720 -2.34(-0.97%)
May 08, 2025 233.09 243.75 233.09 241.02 258,274 +8.47(+3.64%)
May 07, 2025 235.66 236.15 229.84 232.55 280,579 +0.98(+0.42%)
May 06, 2025 238.68 240.39 228.91 231.57 393,257 -8.62(-3.59%)
May 05, 2025 235.87 243.13 233.10 240.19 286,792 +3.85(+1.63%)
May 02, 2025 250.00 255.00 235.56 236.34 697,422 -4.09(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.