Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.49	45.72	44.94	45.37	21,410,374	-0.35(-0.77%)
Oct 30, 2019	45.59	45.94	45.36	45.72	18,384,100	-0.12(-0.27%)
Oct 29, 2019	45.26	46.01	45.26	45.85	23,968,288	+0.46(+1.01%)
Oct 28, 2019	45.64	45.73	45.31	45.39	27,213,970	+0.07(+0.16%)
Oct 25, 2019	44.89	45.46	44.82	45.32	19,838,358	+0.41(+0.92%)
Oct 24, 2019	44.52	44.99	44.52	44.91	20,167,550	+0.15(+0.33%)
Oct 23, 2019	44.57	44.79	44.44	44.76	17,245,194	+0.27(+0.61%)
Oct 22, 2019	44.33	44.83	44.14	44.48	22,158,288	+0.14(+0.32%)
Oct 21, 2019	44.18	44.38	44.09	44.34	23,190,640	+0.43(+0.98%)
Oct 18, 2019	43.36	44.13	43.34	43.91	24,124,362	+0.32(+0.73%)
Oct 17, 2019	43.92	44.09	43.48	43.60	23,428,674	+0.02(+0.04%)
Oct 16, 2019	43.97	44.18	43.45	43.58	27,037,516	-0.46(-1.04%)
Oct 15, 2019	43.31	45.04	42.87	44.03	44,957,248	+0.74(+1.70%)
Oct 14, 2019	43.14	43.45	43.04	43.30	19,429,840	+0.05(+0.12%)
Oct 11, 2019	43.46	43.87	43.19	43.24	26,277,832	+0.49(+1.15%)
Oct 10, 2019	42.47	43.12	42.32	42.75	20,945,592	+0.44(+1.04%)
Oct 09, 2019	42.33	42.55	42.25	42.31	15,401,838	+0.29(+0.69%)
Oct 08, 2019	42.40	42.49	41.78	42.02	22,571,312	-0.87(-2.03%)
Oct 07, 2019	43.02	43.31	42.84	42.89	17,909,410	-0.35(-0.81%)
Oct 04, 2019	42.76	43.28	42.65	43.24	18,147,808	+0.64(+1.51%)
Oct 03, 2019	42.44	42.63	41.58	42.60	23,482,152	+0.01(+0.02%)
Oct 02, 2019	42.81	43.09	42.51	42.59	28,230,294	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.