Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lionsgate Studios Corp
(NQ:
LION
)
9.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.593
7.593
7.452
7.452
11,861
-0.17(-2.19%)
Oct 30, 2002
7.645
7.672
7.584
7.619
19,161
+0.04(+0.46%)
Oct 29, 2002
7.672
7.672
7.584
7.584
20,530
-0.09(-1.14%)
Oct 28, 2002
7.672
7.804
7.593
7.672
6,159
-0.41(-5.09%)
Oct 25, 2002
7.803
8.092
7.233
8.083
21,898
+0.19(+2.43%)
Oct 24, 2002
8.119
8.128
7.891
7.891
5,132
-0.24(-2.91%)
Oct 23, 2002
8.128
8.128
8.128
8.128
4,676
-0.11(-1.38%)
Oct 22, 2002
7.935
8.242
7.891
8.242
1,254
+0.09(+1.08%)
Oct 21, 2002
7.979
8.242
7.979
8.154
3,421
-0.09(-1.06%)
Oct 18, 2002
8.154
8.242
8.110
8.242
10,835
+0.00(+0.00%)
Oct 17, 2002
8.242
8.242
8.154
8.242
5,132
+0.00(+0.00%)
Oct 16, 2002
8.242
8.242
8.120
8.242
2,395
+0.13(+1.62%)
Oct 15, 2002
8.110
8.242
8.110
8.110
14,028
+0.00(+0.00%)
Oct 14, 2002
8.110
8.110
8.110
8.110
6,615
-0.01(-0.11%)
Oct 11, 2002
8.014
8.285
8.014
8.119
4,334
-0.11(-1.28%)
Oct 10, 2002
7.979
8.224
7.979
8.224
5,246
+0.23(+2.85%)
Oct 09, 2002
7.979
8.154
7.979
7.996
3,193
-0.11(-1.41%)
Oct 08, 2002
8.145
8.145
7.979
8.110
5,474
+0.18(+2.21%)
Oct 07, 2002
7.900
8.136
7.891
7.935
55,089
-0.04(-0.55%)
Oct 04, 2002
8.110
8.154
7.970
7.979
2,509
+0.00(+0.00%)
Oct 03, 2002
7.891
8.128
7.882
7.979
14,713
+0.22(+2.81%)
Oct 02, 2002
7.759
7.891
7.759
7.760
8,896
+0.00(+0.01%)
Oct 01, 2002
8.373
8.408
7.549
7.759
44,367
-0.05(-0.67%)
Sep 30, 2002
7.979
7.987
7.812
7.812
11,405
-0.17(-2.09%)
Sep 27, 2002
7.882
7.979
7.803
7.979
10,379
+0.04(+0.55%)
Sep 26, 2002
7.891
8.110
7.890
7.935
12,204
-0.08(-0.98%)
Sep 25, 2002
7.882
8.014
7.882
8.014
5,588
+0.21(+2.70%)
Sep 24, 2002
7.698
8.099
7.698
7.803
2,851
-0.09(-1.11%)
Sep 23, 2002
7.918
7.967
7.715
7.891
7,755
-0.34(-4.14%)
Sep 20, 2002
7.803
8.232
7.680
8.232
7,573
+0.23(+2.84%)
Sep 19, 2002
7.900
8.005
7.900
8.005
342
+0.11(+1.43%)
Sep 18, 2002
7.891
7.935
7.804
7.892
7,299
-0.19(-2.38%)
Sep 17, 2002
8.154
8.163
7.540
8.084
79,383
+0.25(+3.25%)
Sep 16, 2002
8.329
8.443
7.759
7.829
49,190
-0.37(-4.49%)
Sep 13, 2002
8.373
8.548
8.198
8.198
5,215
-0.26(-3.12%)
Sep 12, 2002
8.864
9.092
8.285
8.462
7,413
-0.31(-3.49%)
Sep 11, 2002
8.890
8.890
8.382
8.768
798
+0.39(+4.60%)
Sep 10, 2002
8.548
8.899
8.329
8.382
798
-0.12(-1.44%)
Sep 09, 2002
8.899
8.899
8.505
8.505
3,763
-0.36(-4.05%)
Sep 06, 2002
9.197
9.197
8.811
8.863
1,368
+0.10(+1.09%)
Sep 05, 2002
9.162
9.162
8.768
8.768
5,018
-0.14(-1.58%)
Sep 04, 2002
8.890
9.153
8.890
8.909
7,869
+0.01(+0.10%)
Sep 03, 2002
9.206
9.206
8.804
8.900
8,212
-0.03(-0.38%)
Aug 30, 2002
8.768
8.987
8.768
8.934
14,599
+0.17(+1.90%)
Aug 29, 2002
8.838
8.838
8.768
8.768
5,132
+0.01(+0.09%)
Aug 28, 2002
8.934
8.934
8.759
8.760
10,036
-0.10(-1.08%)
Aug 27, 2002
8.776
8.934
8.680
8.855
69,004
+0.00(+0.00%)
Aug 26, 2002
8.811
8.855
8.724
8.855
4,106
+0.10(+1.10%)
Aug 23, 2002
8.645
8.759
8.645
8.759
23,609
+0.06(+0.71%)
Aug 22, 2002
8.803
8.803
8.610
8.697
16,652
-0.11(-1.20%)
Aug 21, 2002
8.847
8.847
8.601
8.803
5,360
+0.04(+0.40%)
Aug 20, 2002
8.933
8.933
8.768
8.768
570
-0.22(-2.44%)
Aug 16, 2002
8.794
9.197
8.785
8.987
6,273
+0.20(+2.30%)
Aug 15, 2002
8.329
9.202
8.329
8.785
6,957
+0.49(+5.92%)
Aug 14, 2002
8.285
8.329
8.285
8.294
1,516
-0.04(-0.42%)
Aug 13, 2002
8.329
8.329
8.329
8.329
2,281
+0.04(+0.42%)
Aug 12, 2002
8.320
8.329
8.294
8.294
2,395
+0.00(+0.01%)
Aug 07, 2002
8.242
8.293
8.151
8.293
3,307
-0.12(-1.47%)
Aug 06, 2002
8.338
8.417
8.154
8.417
17,678
-0.03(-0.31%)
Aug 05, 2002
8.443
8.443
8.443
8.443
114
+0.11(+1.37%)
Aug 02, 2002
8.154
8.443
8.154
8.329
20,302
+0.22(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.