Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9179
9454
9119
9325
310,946,144
+144.32(+1.57%)
Oct 30, 2008
9005
9266
8977
9181
267,210,832
+189.73(+2.11%)
Oct 29, 2008
9062
9363
8890
8991
316,230,464
-74.16(-0.82%)
Oct 28, 2008
8179
9082
8175
9065
372,156,256
+889.35(+10.88%)
Oct 27, 2008
8376
8599
8144
8176
281,171,200
-203.18(-2.42%)
Oct 24, 2008
8683
8683
8187
8379
0
-312.30(-3.59%)
Oct 23, 2008
8520
8796
8244
8691
340,742,336
+172.04(+2.02%)
Oct 22, 2008
9028
9028
8335
8519
348,837,568
-514.45(-5.69%)
Oct 21, 2008
9263
9285
9004
9034
231,159,344
-231.77(-2.50%)
Oct 20, 2008
8852
9267
8852
9265
241,402,160
+413.21(+4.67%)
Oct 17, 2008
8975
9281
8718
8852
360,602,560
-127.04(-1.41%)
Oct 16, 2008
8577
9013
8198
8979
422,453,824
+401.35(+4.68%)
Oct 15, 2008
9302
9309
8530
8578
374,353,792
-733.08(-7.87%)
Oct 14, 2008
9389
9794
9085
9311
412,742,848
-76.62(-0.82%)
Oct 13, 2008
8462
9428
8462
9388
399,285,344
+936.42(+11.08%)
Oct 10, 2008
8569
8901
7883
8451
674,917,760
-128.00(-1.49%)
Oct 09, 2008
9262
9448
8579
8579
436,743,776
-678.91(-7.33%)
Oct 08, 2008
9437
9628
9195
9258
479,269,056
-189.01(-2.00%)
Oct 07, 2008
9955
10124
9437
9447
362,523,808
-508.39(-5.11%)
Oct 06, 2008
10322
10323
9525
9956
391,456,800
-369.90(-3.58%)
Oct 03, 2008
10484
10796
10310
10325
299,685,248
-157.40(-1.50%)
Oct 02, 2008
10826
10826
10440
10483
395,328,352
-348.30(-3.22%)
Oct 01, 2008
10847
10882
10632
10831
256,670,080
-19.60(-0.18%)
Sep 30, 2008
10372
10869
10371
10851
319,770,368
+485.20(+4.68%)
Sep 29, 2008
11140
11140
10366
10366
385,942,048
-777.60(-6.98%)
Sep 26, 2008
11019
11168
10869
11143
0
+121.00(+1.10%)
Sep 25, 2008
10827
11129
10827
11022
218,531,712
+196.90(+1.82%)
Sep 24, 2008
10850
10928
10754
10825
183,625,936
-29.00(-0.27%)
Sep 23, 2008
11016
11143
10834
10854
204,479,632
-161.50(-1.47%)
Sep 22, 2008
11394
11395
10992
11016
213,210,752
-372.70(-3.27%)
Sep 19, 2008
11028
11483
11027
11388
655,110,080
+368.70(+3.35%)
Sep 18, 2008
10609
11076
10459
11020
488,056,864
+410.00(+3.86%)
Sep 17, 2008
11057
11057
10596
10610
463,197,568
-449.30(-4.06%)
Sep 16, 2008
10906
11093
10743
11059
494,755,488
+141.50(+1.30%)
Sep 15, 2008
11416
11416
10918
10918
432,965,216
-504.50(-4.42%)
Sep 12, 2008
11429
11460
11280
11422
238,882,224
-11.70(-0.10%)
Sep 11, 2008
11264
11446
11099
11434
247,822,896
+164.80(+1.46%)
Sep 10, 2008
11234
11381
11215
11269
214,262,240
+38.20(+0.34%)
Sep 09, 2008
11515
11578
11231
11231
257,302,576
-280.00(-2.43%)
Sep 08, 2008
11225
11571
11225
11511
273,001,024
+289.70(+2.58%)
Sep 05, 2008
11186
11245
11038
11221
0
+32.80(+0.29%)
Sep 04, 2008
11532
11532
11176
11188
229,202,352
-344.70(-2.99%)
Sep 03, 2008
11506
11554
11416
11533
174,247,408
+16.00(+0.14%)
Sep 02, 2008
11546
11790
11472
11517
177,087,408
-26.60(-0.23%)
Aug 30, 2008
11544
11544
11544
0
+0.00(+0.00%)
Aug 29, 2008
11713
11713
11543
11544
166,912,960
-171.70(-1.47%)
Aug 28, 2008
11500
11715
11500
11715
149,150,640
+212.70(+1.85%)
Aug 27, 2008
11412
11554
11382
11502
120,584,024
+89.60(+0.79%)
Aug 26, 2008
11384
11436
11340
11413
119,804,848
+26.70(+0.23%)
Aug 25, 2008
11626
11626
11363
11386
148,606,336
-241.90(-2.08%)
Aug 22, 2008
11427
11632
11427
11628
138,785,456
+197.90(+1.73%)
Aug 21, 2008
11415
11476
11316
11430
130,024,520
+12.80(+0.11%)
Aug 20, 2008
11346
11454
11291
11417
144,884,016
+68.90(+0.61%)
Aug 19, 2008
11478
11478
11318
11348
171,578,048
-130.90(-1.14%)
Aug 18, 2008
11660
11690
11434
11479
156,291,344
-180.50(-1.55%)
Aug 15, 2008
11611
11710
11600
11660
215,043,744
+44.00(+0.38%)
Aug 14, 2008
11532
11718
11451
11616
159,785,424
+82.90(+0.72%)
Aug 13, 2008
11633
11634
11453
11533
182,552,480
-109.50(-0.94%)
Aug 12, 2008
11782
11782
11602
11642
173,587,872
-139.80(-1.19%)
Aug 11, 2008
11730
11867
11676
11782
183,192,048
+48.00(+0.41%)
Aug 08, 2008
11432
11760
11388
11734
212,831,424
+302.90(+2.65%)
Aug 07, 2008
11655
11656
11417
11431
229,609,744
-224.70(-1.93%)
Aug 06, 2008
11604
11686
11521
11656
180,060,368
+40.30(+0.35%)
Aug 05, 2008
11286
11616
11286
11616
234,986,064
+331.60(+2.94%)
Aug 04, 2008
11326
11382
11222
11284
170,254,864
-42.10(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.