Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.40	17.42	17.32	17.32	45,953	-0.11(-0.64%)
Oct 29, 2015	17.40	17.43	17.37	17.43	6,214	-0.09(-0.49%)
Oct 28, 2015	17.45	17.59	17.45	17.52	5,392	+0.09(+0.49%)
Oct 27, 2015	17.46	17.46	17.40	17.43	9,022	-0.15(-0.83%)
Oct 26, 2015	17.57	17.59	17.52	17.58	10,675	-0.12(-0.66%)
Oct 23, 2015	17.68	17.70	17.63	17.69	5,853	+0.25(+1.43%)
Oct 22, 2015	17.37	17.50	17.37	17.44	8,690	+0.36(+2.09%)
Oct 21, 2015	17.13	17.20	17.09	17.09	8,313	-0.08(-0.46%)
Oct 20, 2015	17.14	17.17	17.12	17.17	8,808	-0.01(-0.05%)
Oct 19, 2015	17.16	17.19	17.13	17.18	2,491	-0.08(-0.45%)
Oct 16, 2015	17.20	17.26	17.16	17.25	41,080	+0.04(+0.21%)
Oct 15, 2015	17.05	17.22	17.05	17.22	6,896	+0.32(+1.87%)
Oct 14, 2015	16.94	16.95	16.90	16.90	6,176	-0.06(-0.34%)
Oct 13, 2015	16.94	17.02	16.92	16.96	8,817	-0.22(-1.29%)
Oct 12, 2015	17.18	17.18	17.18	17.18	179	+0.04(+0.21%)
Oct 09, 2015	17.19	17.25	17.14	17.14	40,953	-0.09(-0.54%)
Oct 08, 2015	17.08	17.24	17.02	17.24	13,119	+0.15(+0.88%)
Oct 07, 2015	17.08	17.12	17.08	17.09	1,714	+0.19(+1.10%)
Oct 06, 2015	16.97	16.97	16.85	16.90	9,084	-0.04(-0.25%)
Oct 05, 2015	16.81	16.95	16.81	16.94	10,908	+0.32(+1.94%)
Oct 02, 2015	16.19	16.62	16.19	16.62	25,278	+0.32(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.