Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.1760	0.1760	0.1760	0	+0.02(+9.93%)
Oct 24, 2019		0.1601	0.1601	0.1601	0	-0.08(-33.29%)
Oct 22, 2019		0.2400	0.2400	0.2400	0	+0.09(+59.89%)
Oct 21, 2019	0.1501	0.1501	0.1501	0.1501	105	-0.10(-39.96%)
Oct 17, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 11, 2019	0.1900	0.2500	0.1900	0.2500	1,300	+0.08(+50.60%)
Oct 10, 2019	0.1660	0.1660	0.1660	0.1660	150	+0.02(+10.67%)
Oct 08, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 07, 2019	0.1500	0.1500	0.1500	0.1500	140	-0.05(-25.00%)
Oct 04, 2019	0.2000	0.2000	0.2000	0.2000	900	-0.03(-13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.