George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 100.11 | 326 | -6.11(-5.75%) | |||
| Oct 20, 2023 | 106.22 | 2,388 | -0.70(-0.65%) | |||
| Oct 19, 2023 | 106.92 | 106.92 | 106.92 | 106.92 | 1,123 | -2.17(-1.99%) |
| Oct 18, 2023 | 109.09 | 109.09 | 109.09 | 109.09 | 200 | -1.68(-1.52%) |
| Oct 16, 2023 | 110.77 | 262 | +0.69(+0.63%) | |||
| Oct 11, 2023 | 110.08 | 6 | -1.06(-0.96%) | |||
| Oct 10, 2023 | 111.14 | 111.14 | 111.14 | 111.14 | 210 | +0.51(+0.46%) |
| Oct 06, 2023 | 110.63 | 0 | -0.50(-0.45%) | |||
| Oct 04, 2023 | 111.12 | 2,079 | -0.94(-0.84%) | |||
| Sep 28, 2023 | 112.07 | 363 | +2.68(+2.45%) | |||
| Sep 27, 2023 | 109.39 | 116.01 | 109.39 | 109.39 | 14,409 | -1.31(-1.18%) |
| Sep 26, 2023 | 110.88 | 110.88 | 110.70 | 110.70 | 6,151 | -3.54(-3.10%) |
| Sep 19, 2023 | 114.24 | 3,130 | -0.76(-0.66%) | |||
| Sep 18, 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 1,251 | -0.24(-0.21%) |
| Sep 15, 2023 | 115.24 | 115.24 | 115.24 | 115.24 | 480 | +4.28(+3.86%) |
| Sep 08, 2023 | 110.96 | 2,908 | -0.54(-0.48%) | |||
| Sep 01, 2023 | 111.50 | 282 | +1.77(+1.61%) | |||
| Aug 25, 2023 | 109.73 | 38,493 | +0.28(+0.25%) | |||
| Aug 22, 2023 | 109.45 | 13 | -1.18(-1.06%) | |||
| Aug 21, 2023 | 110.83 | 110.83 | 110.63 | 110.63 | 1,173 | -1.61(-1.43%) |
| Aug 17, 2023 | 112.24 | 218 | -1.47(-1.29%) | |||
| Aug 10, 2023 | 113.71 | 0 | +1.68(+1.50%) | |||
| Aug 08, 2023 | 112.03 | 0 | -1.25(-1.10%) | |||
| Aug 04, 2023 | 113.28 | 0 | +1.17(+1.04%) | |||
| Aug 03, 2023 | 113.10 | 113.10 | 112.11 | 112.11 | 324 | -1.53(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.