Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.149	8.168	8.135	8.142	253,141	+0.02(+0.23%)
Nov 27, 2015	8.130	8.149	8.123	8.123	44,769	+0.00(+0.00%)
Nov 25, 2015	8.110	8.123	8.123	8.123	188,007	+0.00(+0.00%)
Nov 24, 2015	8.104	8.136	8.091	8.123	252,741	+0.03(+0.39%)
Nov 23, 2015	8.079	8.110	8.079	8.091	473,023	+0.00(+0.00%)
Nov 20, 2015	8.098	8.130	8.085	8.091	194,604	+0.01(+0.16%)
Nov 19, 2015	8.053	8.110	8.053	8.079	221,585	+0.03(+0.32%)
Nov 18, 2015	8.072	8.091	8.041	8.053	209,739	+0.00(+0.00%)
Nov 17, 2015	8.053	8.079	8.053	8.053	189,909	-0.01(-0.16%)
Nov 16, 2015	8.085	8.098	8.060	8.066	165,614	-0.01(-0.08%)
Nov 13, 2015	8.047	8.104	8.021	8.072	223,012	+0.05(+0.63%)
Nov 12, 2015	8.028	8.041	7.996	8.021	227,814	+0.01(+0.17%)
Nov 11, 2015	8.027	8.033	7.995	8.008	245,059	+0.00(+0.00%)
Nov 10, 2015	8.002	8.046	7.995	8.008	244,807	+0.00(+0.00%)
Nov 09, 2015	8.008	8.021	7.958	8.008	371,517	-0.03(-0.39%)
Nov 06, 2015	8.065	8.078	8.027	8.040	346,294	-0.06(-0.70%)
Nov 05, 2015	8.122	8.135	8.084	8.097	185,413	-0.02(-0.23%)
Nov 04, 2015	8.116	8.141	8.113	8.116	255,116	-0.01(-0.16%)
Nov 03, 2015	8.166	8.185	8.128	8.128	271,012	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.