Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.609	8.687	8.587	8.670	278,956	+0.08(+0.97%)
Nov 29, 2012	8.554	8.598	8.532	8.587	236,348	+0.03(+0.39%)
Nov 28, 2012	8.527	8.554	8.527	8.554	232,690	+0.01(+0.10%)
Nov 27, 2012	8.499	8.559	8.499	8.546	147,202	+0.05(+0.55%)
Nov 26, 2012	8.510	8.510	8.471	8.499	277,098	-0.02(-0.26%)
Nov 23, 2012	8.516	8.521	8.488	8.521	105,684	+0.06(+0.65%)
Nov 21, 2012	8.449	8.488	8.433	8.466	158,382	+0.01(+0.13%)
Nov 20, 2012	8.394	8.466	8.355	8.455	183,081	+0.04(+0.46%)
Nov 19, 2012	8.394	8.482	8.355	8.416	242,851	+0.04(+0.46%)
Nov 16, 2012	8.228	8.389	8.206	8.377	154,340	+0.19(+2.29%)
Nov 15, 2012	8.306	8.306	8.150	8.190	268,321	-0.13(-1.53%)
Nov 14, 2012	8.422	8.422	8.289	8.317	270,531	-0.10(-1.25%)
Nov 13, 2012	8.350	8.422	8.339	8.422	352,084	+0.01(+0.13%)
Nov 12, 2012	8.400	8.427	8.372	8.411	243,452	+0.02(+0.20%)
Nov 09, 2012	8.344	8.394	8.334	8.394	207,489	+0.05(+0.60%)
Nov 08, 2012	8.184	8.344	8.184	8.344	264,345	+0.12(+1.41%)
Nov 07, 2012	8.173	8.261	8.173	8.228	334,787	+0.06(+0.68%)
Nov 06, 2012	8.154	8.179	8.151	8.173	141,483	+0.02(+0.27%)
Nov 05, 2012	8.179	8.184	8.134	8.151	244,187	-0.05(-0.61%)
Nov 02, 2012	8.206	8.212	8.151	8.201	265,312	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.