Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.209	8.284	8.195	8.222	681,630	-0.05(-0.58%)
Nov 29, 2016	8.270	8.284	8.202	8.270	351,713	+0.01(+0.16%)
Nov 28, 2016	8.324	8.338	8.229	8.256	377,996	-0.01(-0.08%)
Nov 25, 2016	8.263	8.330	8.263	8.263	115,776	-0.01(-0.08%)
Nov 23, 2016		8.270	8.270	8.270	0	-0.07(-0.82%)
Nov 22, 2016	8.358	8.364	8.284	8.338	258,955	+0.03(+0.33%)
Nov 21, 2016	8.297	8.365	8.290	8.311	227,391	+0.03(+0.33%)
Nov 18, 2016	8.372	8.372	8.243	8.284	245,662	-0.08(-0.98%)
Nov 17, 2016	8.290	8.365	8.273	8.365	348,140	+0.03(+0.41%)
Nov 16, 2016	8.352	8.447	8.297	8.331	325,357	+0.01(+0.08%)
Nov 15, 2016	8.188	8.349	8.188	8.324	501,234	+0.13(+1.58%)
Nov 14, 2016	8.318	8.386	8.148	8.195	645,168	-0.18(-2.19%)
Nov 11, 2016	8.324	8.381	8.263	8.379	413,446	+0.03(+0.33%)
Nov 10, 2016	8.644	8.644	8.345	8.352	612,925	-0.31(-3.61%)
Nov 09, 2016	8.705	8.705	8.624	8.664	225,604	-0.11(-1.23%)
Nov 08, 2016	8.813	8.813	8.752	8.772	119,285	+0.00(+0.00%)
Nov 07, 2016	8.705	8.799	8.671	8.772	257,586	+0.07(+0.78%)
Nov 04, 2016	8.698	8.711	8.664	8.705	132,054	+0.01(+0.08%)
Nov 03, 2016	8.698	8.708	8.671	8.698	139,166	-0.01(-0.16%)
Nov 02, 2016	8.698	8.721	8.650	8.711	181,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.