Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.873	8.894	8.858	8.866	138,381	+0.00(+0.00%)
Nov 29, 2017	8.851	8.880	8.837	8.866	260,174	-0.03(-0.32%)
Nov 28, 2017	8.902	8.902	8.866	8.894	190,061	+0.00(+0.00%)
Nov 27, 2017	8.902	8.923	8.873	8.894	218,963	-0.01(-0.16%)
Nov 24, 2017	8.930	8.930	8.880	8.909	55,525	+0.00(+0.00%)
Nov 22, 2017	8.894	8.909	8.880	8.909	212,913	+0.01(+0.08%)
Nov 21, 2017	8.894	8.923	8.873	8.902	234,047	+0.01(+0.16%)
Nov 20, 2017	8.930	8.945	8.887	8.887	180,549	-0.06(-0.64%)
Nov 17, 2017	8.967	8.974	8.916	8.945	154,537	-0.03(-0.32%)
Nov 16, 2017	8.967	8.981	8.959	8.974	136,759	-0.01(-0.08%)
Nov 15, 2017	8.923	8.988	8.923	8.981	117,687	+0.04(+0.48%)
Nov 14, 2017	8.909	8.938	8.902	8.938	91,701	+0.01(+0.12%)
Nov 13, 2017	8.891	8.927	8.891	8.927	157,456	+0.02(+0.24%)
Nov 10, 2017	8.906	8.906	8.848	8.906	227,372	-0.03(-0.32%)
Nov 09, 2017	8.906	8.934	8.891	8.934	239,088	+0.01(+0.16%)
Nov 08, 2017	8.942	8.963	8.906	8.920	226,302	-0.01(-0.16%)
Nov 07, 2017	8.934	8.956	8.906	8.934	144,699	-0.02(-0.24%)
Nov 06, 2017	8.913	8.956	8.891	8.956	156,310	+0.02(+0.24%)
Nov 03, 2017	8.891	8.942	8.877	8.934	151,017	+0.03(+0.32%)
Nov 02, 2017	8.884	8.913	8.884	8.906	144,068	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.