Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.11	16.16	16.05	16.15	81,320	+0.01(+0.06%)
Nov 29, 2012	16.12	16.22	16.11	16.14	74,880	+0.00(+0.00%)
Nov 28, 2012	16.07	16.15	16.02	16.14	94,538	+0.08(+0.50%)
Nov 27, 2012	15.97	16.11	15.91	16.06	93,107	+0.14(+0.88%)
Nov 26, 2012	15.99	16.06	15.91	15.92	74,495	-0.12(-0.75%)
Nov 23, 2012	15.94	16.07	15.94	16.04	39,527	+0.09(+0.56%)
Nov 21, 2012	15.86	16.04	15.84	15.95	95,796	+0.15(+0.95%)
Nov 20, 2012	15.91	16.01	15.76	15.80	117,260	-0.06(-0.38%)
Nov 19, 2012	15.94	15.99	15.78	15.86	144,435	+0.13(+0.83%)
Nov 16, 2012	15.30	15.78	15.18	15.73	172,922	+0.51(+3.35%)
Nov 15, 2012	15.49	15.49	15.00	15.22	416,459	-0.33(-2.12%)
Nov 14, 2012	16.09	16.10	15.51	15.55	361,462	-0.59(-3.66%)
Nov 13, 2012	16.31	16.42	16.07	16.14	158,462	-0.33(-2.00%)
Nov 12, 2012	16.54	16.54	16.42	16.47	62,507	-0.04(-0.24%)
Nov 09, 2012	16.54	16.54	16.43	16.51	51,998	+0.00(+0.00%)
Nov 08, 2012	16.56	16.61	16.46	16.51	88,821	+0.01(+0.06%)
Nov 07, 2012	16.44	16.62	16.37	16.50	120,971	+0.00(+0.00%)
Nov 06, 2012	16.54	16.62	16.50	16.50	107,044	+0.01(+0.06%)
Nov 05, 2012	16.73	16.73	16.45	16.49	101,254	-0.06(-0.36%)
Nov 02, 2012	16.75	16.80	16.55	16.55	125,723	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.