Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.91	14.00	13.86	14.00	72,419	+0.07(+0.50%)
Nov 26, 2014	13.89	13.93	13.93	13.93	79,100	+0.09(+0.65%)
Nov 25, 2014	13.83	13.88	13.83	13.84	132,703	-0.02(-0.14%)
Nov 24, 2014	13.90	13.95	13.78	13.86	256,972	-0.04(-0.29%)
Nov 21, 2014	13.90	13.96	13.90	13.90	102,015	+0.07(+0.51%)
Nov 20, 2014	13.79	13.87	13.79	13.83	156,495	-0.01(-0.07%)
Nov 19, 2014	13.80	13.88	13.80	13.84	150,143	-0.01(-0.07%)
Nov 18, 2014	13.95	13.96	13.81	13.85	184,505	-0.07(-0.50%)
Nov 17, 2014	13.97	14.00	13.90	13.92	143,284	-0.09(-0.64%)
Nov 14, 2014	14.05	14.05	13.95	14.01	126,986	-0.07(-0.50%)
Nov 13, 2014	14.13	14.13	14.04	14.08	114,080	-0.11(-0.78%)
Nov 12, 2014	14.20	14.25	14.18	14.19	154,278	-0.01(-0.07%)
Nov 11, 2014	14.16	14.20	14.14	14.20	74,966	+0.04(+0.28%)
Nov 10, 2014	14.13	14.16	14.10	14.16	64,281	+0.03(+0.21%)
Nov 07, 2014	14.11	14.15	14.08	14.13	71,445	+0.03(+0.21%)
Nov 06, 2014	14.14	14.14	14.05	14.10	122,617	-0.08(-0.56%)
Nov 05, 2014	14.18	14.18	14.14	14.18	72,861	-0.05(-0.35%)
Nov 04, 2014	14.14	14.23	14.10	14.23	77,437	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.