Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.49	11.51	11.40	11.40	123,535	-0.09(-0.78%)
Nov 27, 2015	11.47	11.49	11.45	11.49	24,160	+0.00(+0.00%)
Nov 25, 2015	11.51	11.49	11.49	11.49	71,100	-0.02(-0.17%)
Nov 24, 2015	11.42	11.51	11.39	11.51	109,768	+0.02(+0.17%)
Nov 23, 2015	11.38	11.50	11.36	11.49	216,185	+0.09(+0.79%)
Nov 20, 2015	11.42	11.47	11.40	11.40	100,995	-0.05(-0.44%)
Nov 19, 2015	11.47	11.47	11.41	11.45	77,950	-0.02(-0.17%)
Nov 18, 2015	11.36	11.47	11.36	11.47	125,256	+0.09(+0.79%)
Nov 17, 2015	11.45	11.51	11.35	11.38	120,107	-0.12(-1.04%)
Nov 16, 2015	11.45	11.50	11.44	11.50	111,481	+0.02(+0.17%)
Nov 13, 2015	11.55	11.57	11.46	11.48	75,987	-0.08(-0.69%)
Nov 12, 2015	11.58	11.61	11.55	11.56	133,925	-0.12(-1.03%)
Nov 11, 2015	11.80	11.80	11.68	11.68	89,773	-0.10(-0.85%)
Nov 10, 2015	11.74	11.80	11.73	11.78	54,825	-0.01(-0.08%)
Nov 09, 2015	11.90	11.91	11.76	11.79	168,687	-0.15(-1.26%)
Nov 06, 2015	11.97	11.99	11.88	11.94	125,461	-0.08(-0.67%)
Nov 05, 2015	12.03	12.03	11.92	12.02	165,757	+0.02(+0.17%)
Nov 04, 2015	12.06	12.06	11.97	12.00	71,388	-0.04(-0.33%)
Nov 03, 2015	12.04	12.06	12.00	12.04	60,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.