Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.47	12.48	12.41	12.41	197,635	-0.05(-0.40%)
Nov 29, 2016	12.45	12.47	12.40	12.46	188,358	+0.02(+0.16%)
Nov 28, 2016	12.45	12.48	12.38	12.44	231,818	+0.03(+0.24%)
Nov 25, 2016	12.38	12.42	12.32	12.41	94,311	+0.04(+0.32%)
Nov 23, 2016		12.37	12.37	12.37	0	+0.01(+0.08%)
Nov 22, 2016	12.30	12.37	12.28	12.36	125,682	+0.06(+0.49%)
Nov 21, 2016	12.24	12.30	12.23	12.30	88,769	+0.10(+0.82%)
Nov 18, 2016	12.14	12.21	12.14	12.20	106,867	+0.10(+0.83%)
Nov 17, 2016	12.18	12.25	12.10	12.10	97,856	-0.08(-0.66%)
Nov 16, 2016	12.17	12.19	12.06	12.18	100,074	+0.01(+0.08%)
Nov 15, 2016	11.91	12.17	11.91	12.17	132,239	+0.26(+2.18%)
Nov 14, 2016	11.95	11.98	11.79	11.91	160,932	-0.17(-1.41%)
Nov 11, 2016	12.17	12.17	12.04	12.08	119,319	-0.11(-0.90%)
Nov 10, 2016	12.49	12.49	12.15	12.19	244,442	-0.26(-2.09%)
Nov 09, 2016	12.39	12.54	12.39	12.45	149,453	-0.13(-1.03%)
Nov 08, 2016	12.53	12.58	12.46	12.58	125,656	+0.08(+0.64%)
Nov 07, 2016	12.49	12.57	12.47	12.50	130,243	+0.08(+0.64%)
Nov 04, 2016	12.48	12.52	12.39	12.42	90,377	-0.03(-0.24%)
Nov 03, 2016	12.56	12.58	12.43	12.45	95,264	-0.09(-0.72%)
Nov 02, 2016	12.65	12.68	12.54	12.54	143,652	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.