Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.70	12.73	12.64	12.70	59,500	-0.03(-0.24%)
Nov 27, 2019	12.69	12.74	12.68	12.73	69,900	+0.05(+0.39%)
Nov 26, 2019	12.69	12.72	12.68	12.68	38,981	-0.06(-0.47%)
Nov 25, 2019	12.70	12.74	12.67	12.74	103,080	-0.03(-0.23%)
Nov 22, 2019	12.72	12.77	12.69	12.77	110,200	+0.05(+0.39%)
Nov 21, 2019	12.72	12.74	12.65	12.72	62,964	-0.01(-0.08%)
Nov 20, 2019	12.71	12.73	12.67	12.73	45,401	+0.02(+0.16%)
Nov 19, 2019	12.71	12.72	12.66	12.71	71,907	+0.07(+0.55%)
Nov 18, 2019	12.67	12.68	12.60	12.64	62,768	-0.01(-0.08%)
Nov 15, 2019	12.68	12.70	12.60	12.65	78,200	-0.03(-0.24%)
Nov 14, 2019	12.66	12.69	12.65	12.68	71,641	-0.01(-0.08%)
Nov 13, 2019	12.66	12.69	12.61	12.69	76,333	+0.01(+0.08%)
Nov 12, 2019	12.65	12.70	12.56	12.68	67,124	-0.05(-0.39%)
Nov 11, 2019	12.71	12.76	12.70	12.73	115,618	-0.02(-0.16%)
Nov 08, 2019	12.69	12.76	12.66	12.75	108,300	+0.06(+0.47%)
Nov 07, 2019	12.72	12.73	12.64	12.69	99,562	-0.02(-0.16%)
Nov 06, 2019	12.70	12.72	12.68	12.71	44,425	+0.03(+0.24%)
Nov 05, 2019	12.68	12.72	12.65	12.68	94,287	+0.04(+0.32%)
Nov 04, 2019	12.65	12.72	12.61	12.64	75,457	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.