Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.87	11.90	11.74	11.86	109,378	-0.05(-0.42%)
Nov 27, 2020	11.83	11.98	11.83	11.91	78,200	+0.14(+1.19%)
Nov 25, 2020	11.73	11.84	11.70	11.77	59,100	+0.04(+0.34%)
Nov 24, 2020	11.74	11.74	11.64	11.73	101,728	+0.04(+0.34%)
Nov 23, 2020	11.56	11.69	11.56	11.69	123,844	+0.17(+1.48%)
Nov 20, 2020	11.51	11.57	11.51	11.52	62,000	+0.00(+0.00%)
Nov 19, 2020	11.50	11.57	11.50	11.52	54,806	-0.01(-0.09%)
Nov 18, 2020	11.56	11.69	11.43	11.53	118,349	+0.03(+0.26%)
Nov 17, 2020	11.40	11.50	11.39	11.50	61,240	+0.08(+0.70%)
Nov 16, 2020	11.41	11.46	11.34	11.42	237,055	+0.02(+0.18%)
Nov 13, 2020	11.44	11.44	11.37	11.40	63,200	-0.01(-0.09%)
Nov 12, 2020	11.41	11.48	11.41	11.41	71,213	-0.18(-1.55%)
Nov 11, 2020	11.55	11.61	11.55	11.59	72,885	+0.04(+0.35%)
Nov 10, 2020	11.37	11.55	11.33	11.55	91,603	+0.23(+2.03%)
Nov 09, 2020	11.40	11.45	11.30	11.32	74,979	+0.10(+0.89%)
Nov 06, 2020	11.20	11.27	11.14	11.22	91,900	+0.02(+0.18%)
Nov 05, 2020	11.14	11.27	11.14	11.20	76,495	+0.08(+0.72%)
Nov 04, 2020	10.99	11.13	10.97	11.12	79,021	+0.13(+1.18%)
Nov 03, 2020	10.92	10.99	10.89	10.99	74,842	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.