Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.20	13.30	13.11	13.21	42,220	-0.05(-0.38%)
Nov 29, 2021	13.25	13.35	13.21	13.26	60,584	+0.10(+0.76%)
Nov 26, 2021	13.18	13.25	13.11	13.16	42,435	-0.12(-0.90%)
Nov 24, 2021	13.17	13.31	13.17	13.28	45,800	+0.08(+0.61%)
Nov 23, 2021	13.30	13.32	13.20	13.20	48,995	-0.05(-0.38%)
Nov 22, 2021	13.49	13.49	13.25	13.25	62,692	-0.16(-1.19%)
Nov 19, 2021	13.49	13.49	13.38	13.41	91,458	-0.02(-0.15%)
Nov 18, 2021	13.42	13.46	13.40	13.43	60,509	-0.02(-0.15%)
Nov 17, 2021	13.56	13.64	13.45	13.45	33,915	-0.16(-1.18%)
Nov 16, 2021	13.69	13.69	13.52	13.61	69,065	-0.06(-0.44%)
Nov 15, 2021	13.67	13.68	13.49	13.67	77,237	-0.01(-0.07%)
Nov 12, 2021	13.65	13.71	13.56	13.68	41,754	-0.05(-0.36%)
Nov 11, 2021	13.76	13.76	13.60	13.73	52,439	-0.02(-0.15%)
Nov 10, 2021	13.62			13.75	61,185	+0.09(+0.66%)
Nov 09, 2021	13.64	13.66	13.60	13.66	52,139	+0.11(+0.81%)
Nov 08, 2021	13.43	13.59	13.43	13.55	61,647	+0.15(+1.12%)
Nov 05, 2021	13.39	13.47	13.36	13.40	80,263	+0.03(+0.22%)
Nov 04, 2021	13.45	13.49	13.21	13.37	141,850	-0.10(-0.74%)
Nov 03, 2021	13.50	13.50	13.40	13.47	81,872	+0.02(+0.15%)
Nov 02, 2021	13.43	13.45	13.35	13.45	51,411	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.