Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.190	9.230	9.160	9.210	77,178	-0.01(-0.11%)
Nov 29, 2023	9.210	9.265	9.160	9.220	41,896	+0.08(+0.88%)
Nov 28, 2023	9.140	9.190	9.140	9.140	37,914	-0.03(-0.33%)
Nov 27, 2023	9.170	9.210	9.150	9.170	24,766	-0.01(-0.11%)
Nov 24, 2023	9.140	9.210	9.140	9.180	23,447	+0.01(+0.09%)
Nov 22, 2023	9.160	9.190	9.140	9.172	63,297	+0.00(+0.02%)
Nov 21, 2023	9.180	9.180	9.140	9.170	34,140	+0.02(+0.22%)
Nov 20, 2023	9.120	9.180	9.110	9.150	23,655	+0.02(+0.22%)
Nov 17, 2023	9.090	9.150	9.090	9.130	48,548	+0.00(+0.00%)
Nov 16, 2023	9.060	9.130	9.020	9.130	91,178	+0.08(+0.88%)
Nov 15, 2023	9.220	9.220	9.008	9.050	122,597	-0.12(-1.31%)
Nov 14, 2023	9.120	9.200	9.120	9.170	72,809	+0.14(+1.55%)
Nov 13, 2023	9.030	9.100	9.020	9.030	40,158	-0.10(-1.10%)
Nov 10, 2023	9.150	9.151	9.080	9.130	55,853	+0.00(+0.00%)
Nov 09, 2023	9.250	9.270	9.100	9.130	57,375	-0.13(-1.40%)
Nov 08, 2023	9.210	9.260	9.170	9.260	39,251	+0.05(+0.54%)
Nov 07, 2023	9.130	9.230	9.130	9.210	38,992	+0.07(+0.77%)
Nov 06, 2023	9.180	9.190	9.090	9.140	39,836	-0.04(-0.44%)
Nov 03, 2023	9.090	9.202	9.090	9.180	57,712	+0.10(+1.10%)
Nov 02, 2023	8.880	9.080	8.880	9.080	39,290	+0.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.