Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	150.60	150.80	147.97	148.00	7,165,817	-3.56(-2.35%)
Nov 27, 2020	152.36	153.90	150.43	151.56	1,478,868	-0.20(-0.13%)
Nov 25, 2020	151.52	151.95	150.33	151.76	2,395,298	+0.03(+0.02%)
Nov 24, 2020	149.94	151.84	149.85	151.72	3,601,728	+2.52(+1.69%)
Nov 23, 2020	148.88	149.81	148.61	149.20	2,409,287	+1.07(+0.72%)
Nov 20, 2020	146.94	148.18	146.48	148.13	3,101,061	+1.10(+0.75%)
Nov 19, 2020	146.15	147.27	145.06	147.04	3,484,158	+1.44(+0.99%)
Nov 18, 2020	148.23	148.40	145.54	145.60	3,078,386	-1.90(-1.29%)
Nov 17, 2020	146.99	148.23	145.14	147.50	3,048,933	-0.19(-0.13%)
Nov 16, 2020	146.63	147.71	144.56	147.69	2,862,766	+3.46(+2.40%)
Nov 13, 2020	142.64	144.63	142.10	144.23	2,135,133	+2.33(+1.64%)
Nov 12, 2020	142.84	143.72	140.65	141.90	2,609,999	-1.83(-1.28%)
Nov 11, 2020	145.03	145.04	142.37	143.74	3,392,103	+0.06(+0.04%)
Nov 10, 2020	140.32	143.79	139.19	143.68	4,119,870	+4.85(+3.49%)
Nov 09, 2020	147.89	149.02	138.59	138.83	5,197,613	+0.35(+0.25%)
Nov 06, 2020	139.02	139.56	137.25	138.48	1,983,977	-0.15(-0.11%)
Nov 05, 2020	137.75	139.66	137.63	138.63	2,563,230	+2.58(+1.90%)
Nov 04, 2020	138.25	140.41	135.83	136.05	3,695,947	-5.58(-3.94%)
Nov 03, 2020	140.04	141.72	139.09	141.63	2,229,596	+3.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.