Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.000	9.000	8.913	8.926	631,349	-0.08(-0.92%)
Nov 29, 2021	8.967	9.042	8.942	9.008	504,594	+0.08(+0.88%)
Nov 26, 2021	8.881	8.930	8.872	8.930	467,997	+0.02(+0.28%)
Nov 24, 2021	8.905	8.930	8.856	8.905	465,197	+0.02(+0.28%)
Nov 23, 2021	8.872	8.913	8.856	8.881	474,620	+0.00(+0.00%)
Nov 22, 2021	8.856	8.914	8.856	8.881	541,806	+0.01(+0.09%)
Nov 19, 2021	8.897	8.905	8.856	8.872	380,606	-0.02(-0.18%)
Nov 18, 2021	8.987	8.893	8.856	8.889	553,550	-0.09(-1.01%)
Nov 17, 2021	8.963	8.983	8.913	8.979	508,990	+0.02(+0.18%)
Nov 16, 2021	9.020	9.020	8.963	8.963	372,482	-0.06(-0.64%)
Nov 15, 2021	9.020	9.029	8.971	9.020	435,053	+0.00(+0.00%)
Nov 12, 2021	8.979	9.029	8.946	9.020	536,250	+0.04(+0.46%)
Nov 11, 2021	8.987	8.996	8.939	8.979	512,405	-0.02(-0.18%)
Nov 10, 2021	8.930			8.996	677,151	+0.07(+0.83%)
Nov 09, 2021	8.839	8.922	8.839	8.922	440,331	+0.08(+0.93%)
Nov 08, 2021	8.831	8.905	8.798	8.839	466,854	-0.05(-0.55%)
Nov 05, 2021	8.831	8.889	8.823	8.889	397,779	+0.06(+0.65%)
Nov 04, 2021	8.856	8.864	8.790	8.831	435,246	+0.00(+0.00%)
Nov 03, 2021	8.823	8.848	8.782	8.831	586,902	-0.02(-0.28%)
Nov 02, 2021	8.839	8.856	8.798	8.856	503,394	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.