Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
100750
101000
100000
100600
871
-401.00(-0.40%)
Nov 27, 2009
101050
101906
100764
101001
665
-1007.00(-0.99%)
Nov 25, 2009
102700
102855
101890
102008
514
-692.00(-0.67%)
Nov 24, 2009
103700
103700
101940
102700
1,096
-680.00(-0.66%)
Nov 23, 2009
103950
104388
102922
103380
760
+130.00(+0.13%)
Nov 20, 2009
103210
103750
103095
103250
692
-645.00(-0.62%)
Nov 19, 2009
103600
103895
102870
103895
834
+20.00(+0.02%)
Nov 18, 2009
103200
104101
103199
103875
967
+775.00(+0.75%)
Nov 17, 2009
103000
103274
102790
103100
681
+100.00(+0.10%)
Nov 16, 2009
103000
103230
102420
103000
783
+945.00(+0.93%)
Nov 13, 2009
102285
102900
101901
102055
646
+55.00(+0.05%)
Nov 12, 2009
101800
102300
101650
102000
515
+240.00(+0.24%)
Nov 11, 2009
102000
102725
101760
101760
912
+60.00(+0.06%)
Nov 10, 2009
103000
103400
101659
101700
889
-900.00(-0.88%)
Nov 09, 2009
104000
105980
102600
102600
2,418
+200.00(+0.20%)
Nov 06, 2009
101178
103621
101178
102400
2,069
+500.00(+0.49%)
Nov 05, 2009
102500
102600
99988
101900
2,488
+370.00(+0.36%)
Nov 04, 2009
101100
103500
101030
101530
2,380
+1080.00(+1.08%)
Nov 03, 2009
99900
100542
99480
100450
1,778
+1700.00(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.