Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
476094
480302
466100
480280
3,174
+4437.00(+0.93%)
Nov 29, 2022
471118
475971
468796
475843
2,642
+3131.00(+0.66%)
Nov 28, 2022
474511
478839
471000
472712
4,032
-5964.00(-1.25%)
Nov 25, 2022
480350
481580
476281
478676
2,660
+1656.00(+0.35%)
Nov 23, 2022
476823
477530
473716
477020
2,918
+40.00(+0.01%)
Nov 22, 2022
470608
477410
469217
476980
2,823
+8058.00(+1.72%)
Nov 21, 2022
467817
471915
464865
468922
3,856
+632.00(+0.13%)
Nov 18, 2022
469643
469643
465395
468290
2,682
+4595.00(+0.99%)
Nov 17, 2022
460785
465000
459043
463695
2,592
-1825.00(-0.39%)
Nov 16, 2022
470628
471328
463401
465520
2,629
-2713.00(-0.58%)
Nov 15, 2022
474063
474483
464625
468233
2,908
+1633.00(+0.35%)
Nov 14, 2022
471809
472470
464516
466600
4,025
-2447.00(-0.52%)
Nov 11, 2022
460358
471870
456962
469047
3,333
+11382.00(+2.49%)
Nov 10, 2022
448490
458385
444918
457665
3,160
+21720.00(+4.98%)
Nov 09, 2022
441802
444168
434925
435945
2,595
-6155.00(-1.39%)
Nov 08, 2022
440405
445435
436312
442100
2,520
+3525.00(+0.80%)
Nov 07, 2022
439035
442216
434837
438575
3,642
+6575.00(+1.52%)
Nov 04, 2022
434463
437250
426136
432000
2,687
+3200.00(+0.75%)
Nov 03, 2022
432450
434428
428465
428800
2,548
-9900.00(-2.26%)
Nov 02, 2022
439612
449942
437255
438700
2,636
-4304.00(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.