Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2000	0.2000	0.2000	0.2000	1,200	+0.00(+0.00%)
Nov 27, 2019	0.2759	0.2759	0.2000	0.2000	10,200	-0.08(-27.51%)
Nov 26, 2019	0.2500	0.2759	0.2500	0.2759	7,142	-0.00(-0.04%)
Nov 25, 2019	0.2760	0.2760	0.2760	0.2760	665	+0.07(+31.43%)
Nov 22, 2019	0.2101	0.2101	0.2100	0.2100	10,000	-0.04(-16.00%)
Nov 21, 2019	0.2000	0.2500	0.2000	0.2500	10,288	+0.07(+37.36%)
Nov 20, 2019	0.1820	0.1820	0.1820	0.1820	300	-0.03(-13.33%)
Nov 19, 2019	0.2500	0.2500	0.2100	0.2100	2,008	-0.03(-12.50%)
Nov 18, 2019	0.2400	0.2400	0.2400	0.2400	100	+0.07(+41.18%)
Nov 15, 2019	0.1980	0.1980	0.1700	0.1700	1,200	+0.00(+0.00%)
Nov 13, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.26%)
Nov 08, 2019		0.1501	0.1501	0.1501	0	-0.03(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.