Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	81.89	81.89	81.89	81.89	0	+0.00(+0.00%)
Nov 29, 2005	81.89	81.89	81.89	81.89	0	+0.00(+0.00%)
Nov 28, 2005	81.89	81.89	81.89	81.89	0	+0.00(+0.00%)
Nov 25, 2005	81.89	81.89	81.89	81.89	0	+0.00(+0.00%)
Nov 23, 2005	81.89	81.89	81.89	81.89	600	-1.89(-2.25%)
Nov 22, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 21, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 18, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 17, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 16, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 15, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 14, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 11, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 10, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 09, 2005	83.78	83.78	83.78	83.78	0	+0.00(+0.00%)
Nov 08, 2005	84.17	83.78	83.78	83.78	100	-0.39(-0.46%)
Nov 07, 2005	84.17	84.17	84.17	84.17	0	+0.00(+0.00%)
Nov 04, 2005	84.17	84.17	84.17	84.17	0	+0.00(+0.00%)
Nov 03, 2005	84.17	84.17	84.17	84.17	0	+0.00(+0.00%)
Nov 02, 2005	84.17	84.17	84.17	84.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.