Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.14	63.16	63.14	63.16	5,510	-0.47(-0.74%)
Nov 28, 2012		63.63	63.63	63.63	0	+0.44(+0.70%)
Nov 27, 2012	63.66	63.66	63.15	63.19	800	-1.10(-1.71%)
Nov 26, 2012	64.29	64.29	64.29	64.29	100	+0.79(+1.24%)
Nov 21, 2012		63.50	63.50	63.50	0	+0.10(+0.16%)
Nov 20, 2012	63.61	63.61	63.40	63.40	502	-0.88(-1.37%)
Nov 19, 2012	63.20	64.28	63.20	64.28	300	+2.08(+3.34%)
Nov 16, 2012	62.20	62.20	62.20	62.20	100	-0.52(-0.83%)
Nov 15, 2012	62.85	62.85	62.72	62.72	300	-0.48(-0.76%)
Nov 14, 2012	63.72	63.72	63.20	63.20	200	-0.39(-0.61%)
Nov 12, 2012		63.59	63.59	63.59	0	-0.44(-0.69%)
Nov 09, 2012	64.03	64.05	64.03	64.03	997	-0.34(-0.53%)
Nov 08, 2012	64.37	64.37	64.37	64.37	979	-0.48(-0.74%)
Nov 07, 2012	64.97	64.97	64.85	64.85	300	-0.06(-0.09%)
Nov 06, 2012	64.91	64.91	64.91	64.91	820	-0.29(-0.45%)
Nov 04, 2012	65.20	65.20	65.20	65.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.