Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	82.35	82.35	82.23	82.23	5,739	+0.11(+0.13%)
Nov 27, 2015	82.07	82.12	82.07	82.12	200	-3.11(-3.65%)
Nov 25, 2015		85.23	85.23	85.23	0	+1.83(+2.19%)
Nov 24, 2015	81.95	83.40	81.45	83.40	8,153	+2.34(+2.89%)
Nov 20, 2015	81.72	81.72	81.06	81.06	325	+0.04(+0.05%)
Nov 19, 2015	81.02	81.02	81.02	81.02	100	-1.74(-2.10%)
Nov 18, 2015	82.37	83.27	82.37	82.76	700	+0.33(+0.40%)
Nov 17, 2015	81.74	82.43	81.48	82.43	900	+1.02(+1.25%)
Nov 16, 2015	80.26	81.41	80.26	81.41	415	+1.66(+2.08%)
Nov 13, 2015	79.82	79.82	79.75	79.75	200	-0.06(-0.08%)
Nov 12, 2015	79.81	79.81	79.81	79.81	944	-1.81(-2.22%)
Nov 11, 2015	81.61	81.62	81.61	81.62	274	+0.50(+0.62%)
Nov 10, 2015	81.04	81.12	81.04	81.12	200	-1.36(-1.65%)
Nov 06, 2015		82.48	82.48	82.48	0	-2.13(-2.52%)
Nov 05, 2015	84.32	84.66	84.32	84.61	1,100	-0.20(-0.24%)
Nov 04, 2015	84.81	84.81	84.81	84.81	500	+1.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.