Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		72.57	72.57	72.32	15,404	-0.25(-0.34%)
Nov 29, 2018	71.99	72.57	71.99	72.57	2,307	+1.15(+1.61%)
Nov 28, 2018	71.42	71.42	71.42	71.42	255	+0.23(+0.32%)
Nov 27, 2018	71.55	71.55	71.19	71.19	1,236	+1.02(+1.45%)
Nov 26, 2018		70.17	70.17	70.17	44	+0.00(+0.00%)
Nov 21, 2018		70.17	70.17	70.17	0	+0.00(+0.00%)
Nov 20, 2018	71.30	71.30	70.17	70.17	1,161	-1.21(-1.70%)
Nov 19, 2018		71.38	71.38	71.38	71	+0.00(+0.00%)
Nov 16, 2018		71.38	71.38	71.38	17	+0.00(+0.00%)
Nov 15, 2018	71.38	71.38	71.38	71.38	100	+0.18(+0.25%)
Nov 13, 2018		71.20	71.20	71.20	0	+0.05(+0.07%)
Nov 12, 2018		71.15	71.15	71.15	149	+0.00(+0.00%)
Nov 09, 2018	71.15	71.15	71.15	71.15	100	+0.21(+0.30%)
Nov 08, 2018		70.94	70.94	70.94	43	+0.00(+0.00%)
Nov 07, 2018		70.94	70.94	70.94	94	+0.00(+0.00%)
Nov 06, 2018		70.94	70.94	70.94	753	+0.00(+0.00%)
Nov 05, 2018	70.99	70.99	70.94	70.94	423	+0.53(+0.75%)
Nov 02, 2018	71.87	71.87	70.41	70.41	1,200	-4.23(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.