Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.60	74.60	74.58	74.58	12,560	+0.15(+0.20%)
Nov 27, 2020	74.43	74.43	74.43	74.43	100	-0.32(-0.43%)
Nov 25, 2020	73.82	74.75	73.82	74.75	800	+0.82(+1.11%)
Nov 24, 2020		73.93	73.93	73.93	20	+0.00(+0.00%)
Nov 23, 2020	74.30	74.30	73.84	73.93	860	-0.29(-0.39%)
Nov 20, 2020	74.19	74.22	74.19	74.22	800	-0.31(-0.42%)
Nov 19, 2020	74.53	74.53	74.53	74.53	321	-0.30(-0.40%)
Nov 18, 2020		74.83	74.83	74.83	82	+0.00(+0.00%)
Nov 17, 2020		74.83	74.83	74.83	23	+0.00(+0.00%)
Nov 16, 2020	74.83	74.83	74.83	74.83	238	-1.79(-2.34%)
Nov 13, 2020	76.62	76.62	76.62	76.62	400	+0.41(+0.54%)
Nov 12, 2020	76.33	76.33	76.16	76.21	1,223	-0.31(-0.41%)
Nov 11, 2020	76.00	76.52	76.00	76.52	603	-0.38(-0.49%)
Nov 10, 2020	76.56	76.90	76.56	76.90	4,029	+0.03(+0.03%)
Nov 09, 2020	76.87	76.87	76.87	76.87	716	+1.02(+1.34%)
Nov 06, 2020	75.85	75.85	75.85	75.85	500	+1.91(+2.58%)
Nov 05, 2020		73.94	73.94	73.94	2	+0.00(+0.00%)
Nov 04, 2020	73.94	73.94	73.94	73.94	551	+3.88(+5.54%)
Nov 03, 2020		70.06	70.06	70.06	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.