Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
9.257
9.357
8.951
9.143
96,512
-0.15(-1.61%)
Nov 27, 2009
9.293
9.535
9.250
9.293
102,757
-0.11(-1.13%)
Nov 25, 2009
9.634
9.812
9.399
9.399
100,419
-0.26(-2.72%)
Nov 24, 2009
10.00
10.00
9.513
9.662
103,212
-0.36(-3.62%)
Nov 23, 2009
9.705
10.42
9.421
10.03
226,186
+0.55(+5.86%)
Nov 20, 2009
9.670
9.805
9.364
9.470
113,643
-0.26(-2.63%)
Nov 19, 2009
9.989
10.01
9.463
9.726
201,982
-0.42(-4.13%)
Nov 18, 2009
10.07
10.17
9.954
10.15
114,114
-0.02(-0.21%)
Nov 17, 2009
9.982
10.24
9.790
10.17
220,891
+0.06(+0.56%)
Nov 16, 2009
9.364
10.13
9.308
10.11
538,138
+0.90(+9.72%)
Nov 13, 2009
9.087
9.350
8.895
9.215
166,293
+0.23(+2.61%)
Nov 12, 2009
9.236
9.378
8.816
8.980
206,390
-0.24(-2.62%)
Nov 11, 2009
8.959
9.243
8.717
9.222
209,126
+0.48(+5.45%)
Nov 10, 2009
8.759
8.959
8.590
8.745
274,440
-0.01(-0.16%)
Nov 09, 2009
8.368
9.065
8.368
8.759
477,528
+0.50(+6.12%)
Nov 06, 2009
7.153
8.354
7.039
8.255
294,043
+1.19(+16.80%)
Nov 05, 2009
6.648
7.103
6.634
7.067
95,526
+0.48(+7.34%)
Nov 04, 2009
6.826
6.960
6.577
6.584
124,317
-0.05(-0.75%)
Nov 03, 2009
6.534
6.783
6.437
6.634
121,739
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.