Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.586	2.586	2.389	2.520	10,630	-0.11(-4.06%)
Nov 26, 2014	2.561	2.627	2.627	2.627	17,663	+0.03(+1.27%)
Nov 25, 2014	2.422	2.594	2.422	2.594	19,797	+0.13(+5.33%)
Nov 24, 2014	2.438	2.528	2.372	2.463	13,894	+0.02(+0.67%)
Nov 21, 2014	2.479	2.512	2.299	2.446	12,998	-0.07(-2.93%)
Nov 20, 2014	2.487	2.520	2.258	2.520	32,886	+0.19(+8.10%)
Nov 19, 2014	2.323	2.528	2.200	2.331	108,060	+0.01(+0.35%)
Nov 18, 2014	2.299	2.422	2.184	2.323	70,659	+0.03(+1.43%)
Nov 17, 2014	2.331	2.413	2.176	2.290	42,852	-0.07(-2.79%)
Nov 14, 2014	2.389	2.414	2.110	2.356	42,892	-0.02(-1.03%)
Nov 13, 2014	2.381	2.422	2.381	2.381	18,316	+0.00(+0.00%)
Nov 12, 2014	2.381	2.455	2.381	2.381	22,512	-0.04(-1.70%)
Nov 11, 2014	2.397	2.602	2.381	2.422	42,992	-0.02(-1.01%)
Nov 10, 2014	2.750	2.750	2.446	2.446	36,091	-0.30(-11.04%)
Nov 07, 2014	2.561	2.758	2.561	2.750	9,910	+0.19(+7.37%)
Nov 06, 2014	2.413	2.594	2.413	2.561	29,743	+0.14(+5.94%)
Nov 05, 2014	2.401	2.549	2.385	2.418	19,815	-0.02(-1.01%)
Nov 04, 2014	2.385	2.532	2.385	2.442	34,904	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.